 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
$XMI - Major Market Ndx (NASDAQ)
| Date | Open | High | Low | Last | Change | % Change |
| 05/17/13 | 1657.66 | 1670.53 | 1657.50 | 1670.38 | +14.78 | +0.89% |
| 05/16/13 | 1657.13 | 1663.43 | 1653.59 | 1655.60 | -5.56 | -0.33% | | 05/15/13 | 1647.93 | 1664.49 | 1647.93 | 1661.16 | +9.00 | +0.54% | | 05/14/13 | 1635.85 | 1652.78 | 1635.85 | 1652.16 | +16.27 | +0.99% | | 05/13/13 | 1638.41 | 1638.41 | 1631.33 | 1635.89 | -2.52 | -0.15% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 1670.53 | on 05/17/13 | 1631.33 | on 05/13/13 | +1.95% | since 05/10/13 | | 1-Month | 1670.53 | on 05/17/13 | 1560.81 | on 04/22/13 | +5.59% | since 04/17/13 | | 3-Month | 1670.53 | on 05/17/13 | 1494.09 | on 02/25/13 | +11.16% | since 02/15/13 | | 6-Month | 1670.53 | on 05/17/13 | 1374.93 | on 11/19/12 | +22.29% | since 11/16/12 | | 12-Month | 1670.53 | on 05/17/13 | 1316.74 | on 06/04/12 | +22.50% | since 05/17/12 | | Year to Date | 1670.53 | on 05/17/13 | 1436.60 | on 01/08/13 | +17.83% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 4 time(s) | -0.01% | 1 time(s) | +2.39% | | 1-Month | 14 time(s) | -0.01% | 3 time(s) | +7.02% | | 3-Month | 30 time(s) | -0.01% | 4 time(s) | +11.80% | | 6-Month | 57 time(s) | -0.01% | 1 time(s) | +21.49% | | 12-Month | 58 time(s) | -0.01% | 4 time(s) | +26.86% | | Year to Date | 46 time(s) | -0.01% | 2 time(s) | +16.27% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
