|
|
 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
^GBPCAD - British Pound/Canadian Dollar (FOREX)
| Date | Open | High | Low | Last | Change | % Change |
| 05/22/13 | 1.55550 | 1.55683 | 1.55491 | 1.55669 | +0.00128 | +0.08% |
| 05/21/13 | 1.56211 | 1.56475 | 1.55469 | 1.55541 | -0.00664 | -0.43% | | 05/20/13 | 1.56070 | 1.56512 | 1.55902 | 1.56205 | +0.00303 | +0.19% | | 05/17/13 | 1.55600 | 1.56780 | 1.55464 | 1.55902 | +0.00288 | +0.19% | | 05/16/13 | 1.54700 | 1.55697 | 1.54562 | 1.55614 | +0.00899 | +0.58% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 1.56780 | on 05/17/13 | 1.54562 | on 05/16/13 | +0.62% | since 05/15/13 | | 1-Month | 1.58212 | on 04/25/13 | 1.54363 | on 05/13/13 | -0.72% | since 04/22/13 | | 3-Month | 1.58212 | on 04/25/13 | 1.52430 | on 03/12/13 | +0.53% | since 02/22/13 | | 6-Month | 1.62097 | on 12/31/12 | 1.52430 | on 03/12/13 | -2.01% | since 11/22/12 | | 12-Month | 1.62097 | on 12/31/12 | 1.52430 | on 03/12/13 | -3.19% | since 05/22/12 | | Year to Date | 1.61659 | on 01/02/13 | 1.52430 | on 03/12/13 | -3.42% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -0.71% | 1 time(s) | +0.72% | | 1-Month | 3 time(s) | -1.61% | 7 time(s) | +0.85% | | 3-Month | 7 time(s) | -1.61% | 3 time(s) | +2.12% | | 6-Month | 8 time(s) | -3.97% | 22 time(s) | +2.12% | | 12-Month | 3 time(s) | -3.97% | 23 time(s) | +2.12% | | Year to Date | 1 time(s) | -3.71% | 19 time(s) | +2.12% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
|