 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
A6Z2 - Australian Dollar December 2012 (IMM)
| Date | Open | High | Low | Last | Change |
| 12/17/12 | 1.05550 | 1.05920 | 1.05280 | 1.05440 | -0.00170 |
| 12/14/12 | 1.05260 | 1.05770 | 1.05090 | 1.05610 | +0.00470 | | 12/13/12 | 1.05480 | 1.05620 | 1.05060 | 1.05140 | -0.00470 | | 12/12/12 | 1.05300 | 1.05820 | 1.05160 | 1.05610 | +0.00450 | | 12/11/12 | 1.04810 | 1.05280 | 1.04570 | 1.05160 | +0.00360 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 1.05920 | on 12/17/12 | 1.04570 | on 12/11/12 | +0.61% | since 12/10/12 | | 1-Month | 1.05920 | on 12/17/12 | 1.03090 | on 11/19/12 | +2.28% | since 11/16/12 | | 3-Month | 1.05920 | on 12/17/12 | 1.00890 | on 10/08/12 | +1.63% | since 09/17/12 | | 6-Month | 1.05920 | on 12/17/12 | 0.98360 | on 06/25/12 | +6.06% | since 06/15/12 | | 12-Month | 1.05920 | on 12/17/12 | 0.95440 | on 06/01/12 | +9.19% | since 12/16/11 | | Year to Date | 1.05920 | on 12/17/12 | 0.95440 | on 06/01/12 | +6.08% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -0.45% | 1 time(s) | +0.83% | | 1-Month | 10 time(s) | -0.45% | 1 time(s) | +2.28% | | 3-Month | 12 time(s) | -0.45% | 8 time(s) | +4.51% | | 6-Month | 20 time(s) | -0.45% | 3 time(s) | +7.20% | | 12-Month | 31 time(s) | -0.45% | 8 time(s) | +10.48% | | Year to Date | 23 time(s) | -0.45% | 19 time(s) | +10.48% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
