 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
ACIM - SPDR MSCI ACWI IMI (AMEX)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/17/13 | 56.78 | 57.05 | 56.53 | 56.77 | +0.22 | 39900 | +0.39% |
| 05/16/13 | 56.83 | 57.05 | 56.52 | 56.55 | -0.14 | 48500 | -0.25% | | 05/15/13 | 56.85 | 56.91 | 56.48 | 56.69 | -0.03 | 57300 | -0.05% | | 05/14/13 | 56.25 | 56.80 | 56.20 | 56.72 | +0.57 | 19400 | +1.02% | | 05/13/13 | 56.18 | 56.54 | 56.00 | 56.15 | -0.07 | 25800 | -0.12% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 57.05 | on 05/17/13 | 56.00 | on 05/13/13 | +0.98% | since 05/10/13 | | 1-Month | 57.05 | on 05/17/13 | 53.71 | on 04/18/13 | +5.87% | since 04/17/13 | | 3-Month | 57.05 | on 05/17/13 | 51.65 | on 02/26/13 | +7.36% | since 02/14/13 | | 6-Month | 57.05 | on 05/17/13 | 47.30 | on 11/28/12 | +18.59% | since 11/14/12 | | 12-Month | N/A | on N/A | N/A | on N/A | N/A | since N/A | | Year to Date | 57.05 | on 05/17/13 | 50.65 | on 01/08/13 | +14.11% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 5 time(s) | -0.49% | 1 time(s) | +1.38% | | 1-Month | 11 time(s) | -0.49% | 1 time(s) | +5.70% | | 3-Month | 18 time(s) | -0.49% | 3 time(s) | +9.91% | | 6-Month | 29 time(s) | -0.49% | 3 time(s) | +20.02% | | 12-Month | N/A time(s) | N/A% | N/A time(s) | N/A% | | Year to Date | 22 time(s) | -0.49% | 3 time(s) | +12.08% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
