 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
ACRX - Acelrx Pharmaceuticals (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/17/13 | 7.26 | 7.26 | 6.50 | 6.68 | -0.51 | 337400 | -7.09% |
| 05/16/13 | 7.17 | 7.26 | 7.00 | 7.19 | +0.07 | 349500 | +0.98% | | 05/15/13 | 7.16 | 7.30 | 7.00 | 7.12 | +0.02 | 406400 | +0.28% | | 05/14/13 | 6.39 | 7.21 | 6.33 | 7.10 | +0.77 | 544300 | +12.16% | | 05/13/13 | 6.30 | 6.46 | 6.21 | 6.33 | +0.04 | 164200 | +0.64% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 7.30 | on 05/15/13 | 6.21 | on 05/13/13 | +6.20% | since 05/10/13 | | 1-Month | 7.30 | on 05/15/13 | 5.35 | on 04/18/13 | +22.12% | since 04/17/13 | | 3-Month | 7.30 | on 05/15/13 | 4.31 | on 03/15/13 | +23.02% | since 02/15/13 | | 6-Month | 7.30 | on 05/15/13 | 3.30 | on 12/11/12 | +83.01% | since 11/16/12 | | 12-Month | 7.30 | on 05/15/13 | 2.27 | on 11/07/12 | +83.01% | since 05/17/12 | | Year to Date | 7.30 | on 05/15/13 | 4.12 | on 01/08/13 | +56.81% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -8.49% | 1 time(s) | +7.57% | | 1-Month | 9 time(s) | -8.49% | 1 time(s) | +24.86% | | 3-Month | 10 time(s) | -8.49% | 9 time(s) | +54.99% | | 6-Month | 15 time(s) | -8.49% | 4 time(s) | +102.42% | | 12-Month | 18 time(s) | -8.49% | 11 time(s) | +194.27% | | Year to Date | 14 time(s) | -8.49% | 2 time(s) | +62.14% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
