Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Links: Quote | Chart | Opinion | Profile |
Select:

ACRX - Acelrx Pharmaceuticals (NASDAQ) 

DateOpenHighLowLastChangeVolume% Change
04/16/1410.3910.469.9810.23+0.13339022+1.29%
04/15/1410.2910.509.4710.10-0.19719100-1.85%
04/14/1411.1311.2110.0910.29-0.03579800-0.29%
04/11/1410.8211.0410.2910.32-0.68677800-6.18%
04/10/1411.7811.8910.8711.00-0.321052000-2.83%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.89 on 04/10/14 9.47 on 04/15/14 -9.63% since 04/09/14
1-Month 13.40 on 03/21/14 9.47 on 04/15/14 -17.83% since 03/14/14
3-Month 13.64 on 03/06/14 9.47 on 04/15/14 -19.70% since 01/16/14
6-Month 13.64 on 03/06/14 6.04 on 10/31/13 +20.21% since 10/16/13
12-Month 13.64 on 03/06/14 5.35 on 04/18/13 +83.99% since 04/16/13
Year to Date 13.64 on 03/06/14 9.47 on 04/15/14 -9.55% since 12/31/13

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time(s)-13.96%4 time(s)+8.03%
1-Month4 time(s)-23.66%8 time(s)+8.03%
3-Month3 time(s)-25.00%7 time(s)+8.03%
6-Month17 time(s)-25.00%7 time(s)+69.37%
12-Month24 time(s)-25.00%2 time(s)+91.21%
Year to Date8 time(s)-25.00%5 time(s)+8.03%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.