Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Links: Quote | Chart | Opinion | Profile |
Select:

ACRX - Acelrx Pharmaceuticals (NASDAQ) 

DateOpenHighLowLastChangeVolume% Change
04/23/1411.2311.6211.2011.52unch435754unch%
04/22/1411.2311.6211.2011.52+0.52435700+4.73%
04/21/1410.7111.0410.5511.00+0.32471200+3.00%
04/17/1410.4510.7510.0210.68+0.45799900+4.40%
04/16/1410.3910.489.9810.23+0.13545600+1.29%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.62 on 04/23/14 10.02 on 04/17/14 +12.61% since 04/16/14
1-Month 12.74 on 03/25/14 9.47 on 04/15/14 -7.62% since 03/21/14
3-Month 13.64 on 03/06/14 9.47 on 04/15/14 +1.50% since 01/23/14
6-Month 13.64 on 03/06/14 6.04 on 10/31/13 +46.01% since 10/23/13
12-Month 13.64 on 03/06/14 5.52 on 05/01/13 +87.32% since 04/23/13
Year to Date 13.64 on 03/06/14 9.47 on 04/15/14 +1.86% since 12/31/13

For The Last Made New High Percent From Made New Low Percent From
5-Day4 time(s)-0.86%1 time(s)+14.97%
1-Month2 time(s)-9.58%6 time(s)+21.65%
3-Month12 time(s)-15.54%4 time(s)+21.65%
6-Month19 time(s)-15.54%5 time(s)+90.73%
12-Month21 time(s)-15.54%2 time(s)+108.70%
Year to Date8 time(s)-15.54%5 time(s)+21.65%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.