 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
AFCB - Athens Bancshares Corp. (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/16/13 | 18.55 | 18.55 | 18.44 | 18.44 | -0.21 | 300 | -1.13% |
| 05/15/13 | 18.10 | 18.75 | 18.10 | 18.65 | -0.24 | 500 | -1.27% | | 05/14/13 | 18.25 | 18.90 | 18.25 | 18.89 | +0.50 | 32600 | +2.72% | | 05/10/13 | 18.15 | 18.39 | 18.15 | 18.39 | +0.18 | 200 | +0.99% | | 05/09/13 | 18.35 | 18.35 | 18.21 | 18.21 | -0.04 | 300 | -0.22% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 18.90 | on 05/14/13 | 18.10 | on 05/15/13 | +1.26% | since 05/09/13 | | 1-Month | 18.99 | on 04/18/13 | 18.10 | on 05/15/13 | +0.49% | since 04/16/13 | | 3-Month | 18.99 | on 04/18/13 | 17.98 | on 02/28/13 | +1.26% | since 02/14/13 | | 6-Month | 18.99 | on 04/18/13 | 15.80 | on 12/03/12 | +15.18% | since 11/16/12 | | 12-Month | 19.35 | on 08/16/12 | 14.00 | on 06/25/12 | +29.59% | since 05/16/12 | | Year to Date | 18.99 | on 04/18/13 | 16.57 | on 01/09/13 | +11.69% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -2.43% | 2 time(s) | +1.88% | | 1-Month | 1 time(s) | -2.90% | 7 time(s) | +1.88% | | 3-Month | 5 time(s) | -2.90% | 3 time(s) | +2.56% | | 6-Month | 17 time(s) | -2.90% | 4 time(s) | +16.71% | | 12-Month | 11 time(s) | -4.70% | 4 time(s) | +31.71% | | Year to Date | 13 time(s) | -2.90% | 1 time(s) | +11.29% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
