 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
AGNCP - American Capital (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/17/13 | 26.72 | 26.92 | 26.72 | 26.82 | +0.21 | 17600 | +0.79% |
| 05/16/13 | 26.60 | 26.71 | 26.60 | 26.61 | -0.09 | 3500 | -0.34% | | 05/15/13 | 26.63 | 26.78 | 26.60 | 26.70 | -0.05 | 19800 | -0.19% | | 05/14/13 | 26.75 | 26.80 | 26.64 | 26.75 | +0.09 | 15300 | +0.34% | | 05/13/13 | 26.63 | 26.70 | 26.60 | 26.66 | +0.03 | 14400 | +0.11% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 26.92 | on 05/17/13 | 26.60 | on 05/16/13 | +0.71% | since 05/10/13 | | 1-Month | 26.96 | on 04/30/13 | 26.10 | on 05/03/13 | +1.71% | since 04/17/13 | | 3-Month | 27.42 | on 03/26/13 | 25.92 | on 02/26/13 | +2.29% | since 02/15/13 | | 6-Month | 27.42 | on 03/26/13 | 25.40 | on 12/28/12 | +4.72% | since 11/16/12 | | 12-Month | 27.42 | on 03/26/13 | 25.05 | on 11/14/12 | +5.30% | since 05/17/12 | | Year to Date | 27.42 | on 03/26/13 | 25.55 | on 01/02/13 | +4.36% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -0.37% | 3 time(s) | +0.83% | | 1-Month | 4 time(s) | -0.52% | 3 time(s) | +2.76% | | 3-Month | 17 time(s) | -2.19% | 4 time(s) | +3.47% | | 6-Month | 18 time(s) | -2.19% | 6 time(s) | +5.59% | | 12-Month | 24 time(s) | -2.19% | 2 time(s) | +7.07% | | Year to Date | 29 time(s) | -2.19% | 1 time(s) | +4.97% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
