Stock Maven®

Sector Performance

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Links: Quote | Chart | Opinion | Profile |
Select:

AIP - American Israeli Paper Mills Lt (AMEX) 

DateOpenHighLowLastChangeVolume% Change
09/02/1070.8672.8570.8672.85+3.95300+5.73%
08/25/1068.9068.9068.9068.90-1.22100-1.74%
08/24/1072.6472.6469.2270.12-3.401000-4.62%
08/23/1073.5273.5273.5273.52+3.66100+5.24%
08/20/1069.8669.8669.8669.86-1.96100-2.73%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 72.85 on 09/02/1070.86on 09/02/10+5.73% since 08/25/10
1-Month 73.52 on 08/23/10 68.90 on 08/25/10 +4.81% since 08/02/10
3-Month 74.49 on 06/03/10 65.03 on 06/11/10 +2.61% since 06/02/10
6-Month 83.58 on 04/30/10 65.03 on 06/11/10 -9.29% since 03/02/10
12-Month 83.58 on 04/30/10 53.93 on 09/09/09 +26.02% since 09/01/09
Year to Date 83.58 on 04/30/10 65.03 on 06/11/10 +8.34% since 12/31/09

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time(s)unch %1 time(s)+2.81%
1-Month4 time(s)-0.91 %4 time(s)+5.73%
3-Month1 time(s)-2.20 %6 time(s)+12.03%
6-Month3 time(s)-12.84 %7 time(s)+12.03%
12-Month19 time(s)-12.84 %3 time(s)+35.08%
Year to Date12 time(s)-12.84 %5 time(s)+12.03%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.


Business Law & Financial Ethics Company Histories - Suggested Reading
Stock Maven® Glossary Search Stock Maven®