 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
ANCX - Access National Corp. (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/21/13 | 12.70 | 12.95 | 12.64 | 12.95 | +0.21 | 17583 | +1.65% |
| 05/20/13 | 12.83 | 12.93 | 12.57 | 12.74 | -0.12 | 22600 | -0.93% | | 05/17/13 | 12.91 | 13.00 | 12.82 | 12.86 | -0.02 | 13700 | -0.16% | | 05/16/13 | 12.95 | 12.95 | 12.75 | 12.88 | -0.08 | 3400 | -0.62% | | 05/15/13 | 12.71 | 13.00 | 12.60 | 12.96 | +0.18 | 15000 | +1.41% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 13.00 | on 05/17/13 | 12.57 | on 05/20/13 | +1.33% | since 05/14/13 | | 1-Month | 13.29 | on 05/03/13 | 10.90 | on 04/22/13 | +12.61% | since 04/19/13 | | 3-Month | 18.07 | on 03/08/13 | 10.90 | on 04/22/13 | -17.41% | since 02/21/13 | | 6-Month | 18.07 | on 03/08/13 | 10.90 | on 04/22/13 | -1.89% | since 11/21/12 | | 12-Month | 18.07 | on 03/08/13 | 10.90 | on 04/22/13 | +2.29% | since 05/21/12 | | Year to Date | 18.07 | on 03/08/13 | 10.90 | on 04/22/13 | -0.38% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -0.38% | 2 time(s) | +3.02% | | 1-Month | 7 time(s) | -2.56% | 1 time(s) | +18.81% | | 3-Month | 6 time(s) | -28.33% | 10 time(s) | +18.81% | | 6-Month | 15 time(s) | -28.33% | 8 time(s) | +18.81% | | 12-Month | 24 time(s) | -28.33% | 10 time(s) | +18.81% | | Year to Date | 12 time(s) | -28.33% | 6 time(s) | +18.81% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
