 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
ARCW - Arc Wireless Solutions (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/23/13 | 4.95 | 4.95 | 4.94 | 4.94 | -0.01 | 200 | -0.20% |
| 05/22/13 | 4.95 | 4.95 | 4.95 | 4.95 | -0.03 | 400 | -0.60% | | 05/21/13 | 4.97 | 4.98 | 4.95 | 4.98 | +0.03 | 500 | +0.61% | | 05/20/13 | 4.95 | 4.95 | 4.95 | 4.95 | -0.06 | 100 | -1.20% | | 05/17/13 | 5.06 | 5.06 | 5.00 | 5.01 | +0.36 | 500 | +7.74% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 5.06 | on 05/17/13 | 4.94 | on 05/23/13 | +6.24% | since 05/16/13 | | 1-Month | 5.12 | on 05/10/13 | 4.65 | on 05/16/13 | -1.00% | since 04/23/13 | | 3-Month | 5.75 | on 03/06/13 | 4.65 | on 05/16/13 | -10.51% | since 02/22/13 | | 6-Month | 6.61 | on 11/26/12 | 4.65 | on 05/16/13 | -24.23% | since 11/23/12 | | 12-Month | 8.57 | on 08/10/12 | 4.42 | on 06/28/12 | -19.54% | since 05/22/12 | | Year to Date | 6.22 | on 01/03/13 | 4.65 | on 05/16/13 | -18.21% | since 12/28/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -2.37% | 5 time(s) | unch% | | 1-Month | 6 time(s) | -3.52% | 4 time(s) | +6.24% | | 3-Month | 4 time(s) | -14.09% | 11 time(s) | +6.24% | | 6-Month | 1 time(s) | -25.26% | 8 time(s) | +6.24% | | 12-Month | 9 time(s) | -42.36% | 9 time(s) | +11.76% | | Year to Date | 2 time(s) | -20.58% | 18 time(s) | +6.24% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
