Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Links: Quote | Chart | Opinion | Profile |
Select:

ARCW - Arc Wireless Solutions (NASDAQ) 

DateOpenHighLowLastChangeVolume% Change
04/17/1442.0044.6641.2042.02+0.3851400+0.91%
04/16/1440.6341.9539.7641.64+2.1944100+5.55%
04/15/1438.6640.9038.0039.45+1.5559200+4.09%
04/14/1436.5037.9036.2737.90+1.6019300+4.41%
04/11/1435.9937.5035.5536.30-0.2918600-0.79%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 44.66 on 04/17/14 35.55 on 04/11/14 +14.84% since 04/10/14
1-Month 44.66 on 04/17/14 29.18 on 03/20/14 +41.10% since 03/17/14
3-Month 44.66 on 04/17/14 20.77 on 02/05/14 +56.97% since 01/17/14
6-Month 44.66 on 04/17/14 7.58 on 10/18/13 +459.52% since 10/17/13
12-Month 44.66 on 04/17/14 4.65 on 05/16/13 +737.05% since 04/17/13
Year to Date 44.66 on 04/17/14 20.77 on 02/05/14 +69.03% since 12/31/13

For The Last Made New High Percent From Made New Low Percent From
5-Day5 time(s)-5.91%1 time(s)+18.20%
1-Month9 time(s)-5.91%2 time(s)+44.00%
3-Month13 time(s)-5.91%4 time(s)+102.31%
6-Month13 time(s)-5.91%1 time(s)+454.35%
12-Month26 time(s)-5.91%5 time(s)+803.66%
Year to Date15 time(s)-5.91%4 time(s)+102.31%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.