 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
ARCW - Arc Wireless Solutions (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/20/13 | 5.06 | 5.06 | 5.00 | 5.01 | +0.00 | 500 | +0.04% |
| 05/17/13 | 5.06 | 5.06 | 5.00 | 5.01 | +0.36 | 500 | +7.74% | | 05/16/13 | 4.84 | 4.91 | 4.65 | 4.65 | -0.47 | 2500 | -9.18% | | 05/10/13 | 5.12 | 5.12 | 5.12 | 5.12 | +0.01 | 300 | +0.20% | | 05/09/13 | 5.11 | 5.11 | 5.11 | 5.11 | +0.10 | 100 | +2.00% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 5.06 | on 05/20/13 | 4.65 | on 05/16/13 | -2.11% | since 05/10/13 | | 1-Month | 5.13 | on 04/22/13 | 4.65 | on 05/16/13 | -1.73% | since 04/19/13 | | 3-Month | 5.75 | on 03/06/13 | 4.65 | on 05/16/13 | -11.60% | since 02/20/13 | | 6-Month | 7.00 | on 11/21/12 | 4.65 | on 05/16/13 | -21.07% | since 11/20/12 | | 12-Month | 8.57 | on 08/10/12 | 4.42 | on 06/28/12 | -18.10% | since 05/18/12 | | Year to Date | 6.22 | on 01/03/13 | 4.65 | on 05/16/13 | -17.02% | since 12/28/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -0.95% | 1 time(s) | +7.78% | | 1-Month | 1 time(s) | -2.30% | 4 time(s) | +7.78% | | 3-Month | 3 time(s) | -12.83% | 11 time(s) | +7.78% | | 6-Month | 1 time(s) | -28.40% | 9 time(s) | +7.78% | | 12-Month | 9 time(s) | -41.52% | 10 time(s) | +13.39% | | Year to Date | 2 time(s) | -19.42% | 18 time(s) | +7.78% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
