 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
ARSD - Arabian American Development (NYSE)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/17/13 | 8.14 | 8.21 | 7.95 | 8.06 | -0.06 | 38300 | -0.74% |
| 05/16/13 | 8.01 | 8.19 | 7.99 | 8.12 | +0.07 | 18500 | +0.87% | | 05/15/13 | 8.12 | 8.15 | 7.85 | 8.05 | -0.13 | 41500 | -1.59% | | 05/14/13 | 8.21 | 8.25 | 8.11 | 8.18 | -0.07 | 32800 | -0.85% | | 05/13/13 | 8.18 | 8.25 | 8.10 | 8.25 | +0.01 | 23500 | +0.12% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 8.25 | on 05/14/13 | 7.85 | on 05/15/13 | -2.18% | since 05/10/13 | | 1-Month | 8.40 | on 05/10/13 | 7.18 | on 05/06/13 | +8.48% | since 04/17/13 | | 3-Month | 8.50 | on 03/28/13 | 7.01 | on 02/21/13 | +1.77% | since 02/15/13 | | 6-Month | 8.64 | on 01/02/13 | 6.81 | on 12/10/12 | +14.16% | since 11/16/12 | | 12-Month | 10.68 | on 06/19/12 | 6.81 | on 12/10/12 | -21.21% | since 05/17/12 | | Year to Date | 8.64 | on 01/02/13 | 7.01 | on 02/21/13 | -3.01% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -2.30% | 2 time(s) | +2.68% | | 1-Month | 11 time(s) | -4.05% | 5 time(s) | +12.26% | | 3-Month | 9 time(s) | -5.18% | 3 time(s) | +14.98% | | 6-Month | 8 time(s) | -6.71% | 2 time(s) | +18.36% | | 12-Month | 4 time(s) | -24.53% | 15 time(s) | +18.36% | | Year to Date | 1 time(s) | -6.71% | 14 time(s) | +14.98% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
