 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
ASYS - Amtech Systems (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/20/13 | 3.77 | 3.89 | 3.76 | 3.80 | unch | 29417 | unch% |
| 05/17/13 | 3.77 | 3.89 | 3.76 | 3.80 | +0.01 | 29400 | +0.26% | | 05/16/13 | 3.91 | 3.96 | 3.75 | 3.79 | -0.13 | 71500 | -3.32% | | 05/15/13 | 4.01 | 4.09 | 3.92 | 3.92 | -0.13 | 62400 | -3.21% | | 05/14/13 | 3.94 | 4.08 | 3.80 | 4.05 | +0.06 | 62200 | +1.50% |
| Earnings: | 05/09/13 | 02/07/13 | 12/04/12 | 08/09/12 | | -0.22 | -0.44 | -1.49 | -0.31 |
Price Earnings Ratio: N/A| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 4.09 | on 05/15/13 | 3.75 | on 05/16/13 | -4.76% | since 05/13/13 | | 1-Month | 4.17 | on 05/09/13 | 3.21 | on 04/23/13 | +14.46% | since 04/19/13 | | 3-Month | 4.40 | on 02/21/13 | 3.21 | on 04/23/13 | -14.03% | since 02/20/13 | | 6-Month | 4.85 | on 02/19/13 | 2.90 | on 12/10/12 | +30.58% | since 11/20/12 | | 12-Month | 4.98 | on 06/06/12 | 2.90 | on 12/10/12 | -7.54% | since 05/18/12 | | Year to Date | 4.85 | on 02/19/13 | 3.21 | on 04/23/13 | +18.01% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -7.09% | 2 time(s) | +1.33% | | 1-Month | 5 time(s) | -8.87% | 2 time(s) | +18.38% | | 3-Month | 1 time(s) | -13.64% | 13 time(s) | +18.38% | | 6-Month | 18 time(s) | -21.65% | 4 time(s) | +31.03% | | 12-Month | 5 time(s) | -23.69% | 29 time(s) | +31.03% | | Year to Date | 10 time(s) | -21.65% | 3 time(s) | +18.38% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
