 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
AUBN - Auburn National Bancorporation (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 06/17/13 | 21.73 | 21.98 | 21.73 | 21.98 | +0.26 | 400 | +1.20% |
| 06/11/13 | 21.72 | 21.72 | 21.72 | 21.72 | +0.18 | 300 | +0.84% | | 06/10/13 | 21.54 | 21.54 | 21.54 | 21.54 | -0.46 | 1000 | -2.09% | | 06/07/13 | 21.85 | 22.00 | 21.85 | 22.00 | +0.02 | 5200 | +0.09% | | 06/06/13 | 21.92 | 22.00 | 21.59 | 21.98 | -0.02 | 1600 | -0.09% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 21.98 | on 06/17/13 | 21.72 | on 06/11/13 | +2.04% | since 06/10/13 | | 1-Month | 22.00 | on 06/07/13 | 21.52 | on 05/21/13 | +0.73% | since 05/17/13 | | 3-Month | 22.48 | on 03/25/13 | 21.50 | on 05/17/13 | +2.00% | since 03/15/13 | | 6-Month | 22.60 | on 02/22/13 | 20.51 | on 12/31/12 | -0.09% | since 12/17/12 | | 12-Month | 24.87 | on 10/15/12 | 20.00 | on 06/27/12 | -3.38% | since 06/15/12 | | Year to Date | 22.60 | on 02/22/13 | 20.61 | on 01/28/13 | +5.42% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | unch% | 1 time(s) | +1.20% | | 1-Month | 11 time(s) | -0.09% | 1 time(s) | +2.14% | | 3-Month | 4 time(s) | -2.22% | 5 time(s) | +2.23% | | 6-Month | 6 time(s) | -2.74% | 6 time(s) | +7.17% | | 12-Month | 3 time(s) | -11.62% | 3 time(s) | +9.90% | | Year to Date | 4 time(s) | -2.74% | 5 time(s) | +6.65% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
