Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Links: Quote | Chart | Opinion | Profile |
Select:

AUBN - Auburn National Bancorporation (NASDAQ) 

DateOpenHighLowLastChangeVolume% Change
04/24/1423.3023.5423.3023.51+0.152200+0.64%
04/22/1423.3023.5623.3023.36-0.291400-1.23%
04/21/1423.6023.7223.6023.65-0.041000-0.17%
04/16/1423.5623.6923.5023.69+0.22700+0.94%
04/15/1423.1123.5123.1023.47-0.051700-0.21%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.72 on 04/21/14 23.30on 04/24/14-0.76% since 04/16/14
1-Month 25.48 on 03/26/14 22.59 on 04/09/14 -6.82% since 03/24/14
3-Month 27.89 on 03/24/14 22.59 on 04/09/14 -7.70% since 01/24/14
6-Month 27.89 on 03/24/14 22.59 on 04/09/14 -5.96% since 10/24/13
12-Month 27.89 on 03/24/14 21.50 on 07/23/13 +6.86% since 04/23/13
Year to Date 27.89 on 03/24/14 22.59 on 04/09/14 -5.96% since 12/31/13

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time(s)-0.89%3 time(s)+0.90%
1-Month2 time(s)-7.73%5 time(s)+4.07%
3-Month10 time(s)-15.70%8 time(s)+4.07%
6-Month5 time(s)-15.70%6 time(s)+4.07%
12-Month18 time(s)-15.70%4 time(s)+9.35%
Year to Date11 time(s)-15.70%11 time(s)+4.07%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.