Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Links: Quote | Chart | Opinion | Profile |
Select:

AUBN - Auburn National Bancorporation (NASDAQ) 

DateOpenHighLowLastChangeVolume% Change
04/16/1423.1123.5123.1023.47unch1725unch%
04/15/1423.1123.5123.1023.47-0.051700-0.21%
04/14/1423.5223.6823.5223.52+0.52700+2.26%
04/11/1423.1023.1023.0023.00unch600unch%
04/10/1422.9423.0022.9423.00+0.103100+0.44%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.68 on 04/14/14 22.94 on 04/10/14 +2.49% since 04/09/14
1-Month 27.89 on 03/24/14 22.59 on 04/09/14 -8.64% since 03/14/14
3-Month 27.89 on 03/24/14 22.59 on 04/09/14 -8.82% since 01/16/14
6-Month 27.89 on 03/24/14 22.59 on 04/09/14 -5.17% since 10/16/13
12-Month 27.89 on 03/24/14 21.50 on 07/23/13 +6.83% since 04/16/13
Year to Date 27.89 on 03/24/14 22.59 on 04/09/14 -6.12% since 12/31/13

For The Last Made New High Percent From Made New Low Percent From
5-Day3 time(s)-0.89%1 time(s)+2.31%
1-Month4 time(s)-15.85%7 time(s)+3.90%
3-Month8 time(s)-15.85%11 time(s)+3.90%
6-Month9 time(s)-15.85%7 time(s)+3.90%
12-Month18 time(s)-15.85%5 time(s)+9.16%
Year to Date11 time(s)-15.85%11 time(s)+3.90%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.