 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
AVID - Avid Technology (NASDAQe)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/24/13 | 6.73 | 6.79 | 6.56 | 6.71 | unch | 111738 | unch% |
| 05/23/13 | 6.73 | 6.79 | 6.56 | 6.71 | -0.11 | 111700 | -1.61% | | 05/22/13 | 6.52 | 6.91 | 6.46 | 6.82 | -0.05 | 101500 | -0.73% | | 05/21/13 | 6.91 | 6.91 | 6.74 | 6.87 | -0.06 | 78600 | -0.87% | | 05/20/13 | 6.96 | 6.99 | 6.79 | 6.93 | -0.08 | 82400 | -1.14% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 6.99 | on 05/20/13 | 6.46 | on 05/22/13 | -4.28% | since 05/17/13 | | 1-Month | 7.15 | on 05/16/13 | 6.46 | on 05/22/13 | +0.30% | since 04/24/13 | | 3-Month | 7.69 | on 02/25/13 | 6.01 | on 04/17/13 | -12.40% | since 02/22/13 | | 6-Month | 8.06 | on 01/02/13 | 6.01 | on 04/17/13 | +2.60% | since 11/23/12 | | 12-Month | 10.04 | on 09/19/12 | 5.85 | on 10/31/12 | -1.18% | since 05/24/12 | | Year to Date | 8.06 | on 01/02/13 | 6.01 | on 04/17/13 | -11.48% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -4.01% | 3 time(s) | +3.87% | | 1-Month | 5 time(s) | -6.15% | 4 time(s) | +3.87% | | 3-Month | 1 time(s) | -12.74% | 13 time(s) | +11.65% | | 6-Month | 15 time(s) | -16.75% | 8 time(s) | +11.65% | | 12-Month | 20 time(s) | -33.17% | 5 time(s) | +14.70% | | Year to Date | 1 time(s) | -16.75% | 24 time(s) | +11.65% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
