 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
B6Z2 - British Pound December 2012 (IMM)
| Date | Open | High | Low | Last | Change |
| 12/17/12 | 1.6174 | 1.6216 | 1.6159 | 1.6202 | +0.0034 |
| 12/14/12 | 1.6111 | 1.6178 | 1.6104 | 1.6168 | +0.0057 | | 12/13/12 | 1.6139 | 1.6159 | 1.6084 | 1.6111 | -0.0048 | | 12/12/12 | 1.6116 | 1.6208 | 1.6095 | 1.6159 | +0.0047 | | 12/11/12 | 1.6075 | 1.6122 | 1.6068 | 1.6112 | +0.0042 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 1.6216 | on 12/17/12 | 1.6068 | on 12/11/12 | +0.82% | since 12/10/12 | | 1-Month | 1.6216 | on 12/17/12 | 1.5880 | on 11/19/12 | +2.03% | since 11/16/12 | | 3-Month | 1.6304 | on 09/21/12 | 1.5822 | on 11/15/12 | -0.19% | since 09/17/12 | | 6-Month | 1.6304 | on 09/21/12 | 1.5401 | on 07/12/12 | +3.38% | since 06/15/12 | | 12-Month | 1.6304 | on 09/21/12 | 1.5253 | on 01/17/12 | +4.86% | since 12/16/11 | | Year to Date | 1.6304 | on 09/21/12 | 1.5253 | on 01/17/12 | +4.81% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -0.09% | 1 time(s) | +0.83% | | 1-Month | 10 time(s) | -0.09% | 1 time(s) | +2.03% | | 3-Month | 3 time(s) | -0.63% | 16 time(s) | +2.40% | | 6-Month | 15 time(s) | -0.63% | 9 time(s) | +5.20% | | 12-Month | 34 time(s) | -0.63% | 8 time(s) | +6.22% | | Year to Date | 32 time(s) | -0.63% | 8 time(s) | +6.22% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
