Stock Maven® and Barchart.com - Stock Quotes, Charts and Data

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

BA - Boeing Company (NYSE)

Date	Open	High	Low	Last	Change	Volume	% Change
09/08/10	63.60	65.00	63.58	64.50	+1.08	3747700	+1.70%

09/07/10	64.25	64.25	63.29	63.42	-1.22	2529700	-1.89%
09/03/10	64.47	65.42	64.09	64.64	+1.25	3471500	+1.97%
09/02/10	62.34	63.39	62.20	63.39	+1.10	3465700	+1.77%
09/01/10	61.79	63.09	61.66	62.29	+1.16	5688700	+1.90%

Earnings: 07/28/10 04/21/10 01/27/10 10/21/09
1.06 0.70 1.75 -2.23
Price Earnings Ratio: 50.39

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 65.42 on 09/03/10 62.20 on 09/02/10 +3.55% since 09/01/10
1-Month 69.47 on 08/09/10 59.48 on 08/25/10 -6.11% since 08/06/10
3-Month 69.93 on 08/04/10 59.48 on 08/25/10 +6.34% since 06/08/10
6-Month 75.11 on 04/22/10 59.48 on 08/25/10 -2.94% since 03/08/10
12-Month 75.11 on 04/22/10 45.91 on 10/28/09 +33.92% since 09/08/09
Year to Date 75.11 on 04/22/10 53.79 on 01/04/10 +21.39% since 12/31/09

For The Last Made New High Percent From Made New Low Percent From
5-Day 2 time(s) -1.41 % 1 time(s) +3.70%
1-Month 1 time(s) -7.15 % 9 time(s) +8.44%
3-Month 11 time(s) -7.76 % 4 time(s) +8.44%
6-Month 9 time(s) -14.12 % 7 time(s) +8.44%
12-Month 34 time(s) -14.12 % 5 time(s) +40.50%
Year to Date 21 time(s) -14.12 % 1 time(s) +19.91%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

Business Law & Financial Ethics

Company Histories - Suggested Reading

Glossary

Search

Stock Maven®