 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
BAC - Bank Of America Corp. (NYSE)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/21/13 | 13.39 | 13.60 | 13.39 | 13.51 | unch | 88941898 | unch% |
| 05/20/13 | 13.39 | 13.60 | 13.39 | 13.51 | +0.08 | 88941805 | +0.60% | | 05/17/13 | 13.50 | 13.52 | 13.39 | 13.43 | +0.07 | 107338805 | +0.52% | | 05/16/13 | 13.41 | 13.55 | 13.32 | 13.36 | -0.08 | 117976891 | -0.60% | | 05/15/13 | 13.29 | 13.55 | 13.29 | 13.44 | +0.10 | 139597297 | +0.75% |
Price Earnings Ratio: N/A| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 13.60 | on 05/21/13 | 13.29 | on 05/15/13 | +1.27% | since 05/14/13 | | 1-Month | 13.60 | on 05/21/13 | 11.57 | on 04/22/13 | +15.87% | since 04/19/13 | | 3-Month | 13.60 | on 05/21/13 | 10.98 | on 02/25/13 | +18.30% | since 02/21/13 | | 6-Month | 13.60 | on 05/21/13 | 9.38 | on 11/28/12 | +38.28% | since 11/21/12 | | 12-Month | 13.60 | on 05/21/13 | 6.85 | on 06/04/12 | +97.80% | since 05/21/12 | | Year to Date | 13.60 | on 05/21/13 | 10.98 | on 02/25/13 | +16.37% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 4 time(s) | -0.66% | 1 time(s) | +1.66% | | 1-Month | 12 time(s) | -0.66% | 1 time(s) | +16.77% | | 3-Month | 15 time(s) | -0.66% | 2 time(s) | +23.04% | | 6-Month | 27 time(s) | -0.66% | 4 time(s) | +44.03% | | 12-Month | 44 time(s) | -0.66% | 3 time(s) | +97.23% | | Year to Date | 15 time(s) | -0.66% | 7 time(s) | +23.04% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
