Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Links: Quote | Chart | Opinion | Profile |
Select:

BAC - Bank of America Corp (NYSE) 

DateOpenHighLowLastChangeVolume% Change
04/24/1416.4216.5016.2116.41+0.0449708883+0.24%
04/23/1416.3016.4016.2316.37+0.0852425602+0.49%
04/22/1416.0916.3416.0416.29+0.2077888797+1.24%
04/21/1416.1516.1716.0316.09-0.0651280398-0.37%
04/17/1416.1416.2515.9316.15+0.02104765500+0.12%

Earnings: 04/16/14 01/15/14 10/16/13 07/17/13
-0.05 0.29 0.20 0.32
Price Earnings Ratio: 21.59

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.50 on 04/24/14 16.03 on 04/21/14 +1.61% since 04/17/14
1-Month 17.58 on 03/25/14 15.62 on 04/11/14 -5.53% since 03/24/14
3-Month 18.03 on 03/21/14 15.62 on 04/11/14 -0.24% since 01/24/14
6-Month 18.03 on 03/21/14 13.80 on 11/07/13 +15.81% since 10/24/13
12-Month 18.03 on 03/21/14 12.05 on 05/02/13 +33.31% since 04/24/13
Year to Date 18.03 on 03/21/14 15.62 on 04/11/14 +5.39% since 12/31/13

For The Last Made New High Percent From Made New Low Percent From
5-Day4 time(s)-0.55%1 time(s)+2.37%
1-Month1 time(s)-6.66%7 time(s)+5.06%
3-Month8 time(s)-8.99%2 time(s)+5.06%
6-Month22 time(s)-8.99%6 time(s)+18.91%
12-Month30 time(s)-8.99%5 time(s)+36.18%
Year to Date9 time(s)-8.99%2 time(s)+5.06%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.