Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Links: Quote | Chart | Opinion | Profile |
Select:

BAC - Bank of America Corp (NYSE) 

DateOpenHighLowLastChangeVolume% Change
04/17/1416.1416.2515.9316.15+0.02104765500+0.12%
04/16/1416.2016.2215.7816.13-0.26172948891-1.59%
04/15/1416.0916.4115.9616.39+0.39134956609+2.44%
04/14/1416.0516.2215.7816.00+0.2399249297+1.46%
04/11/1415.8716.1315.6215.77-0.35133757109-2.17%

Earnings: 04/16/14 01/15/14 10/16/13 07/17/13
-0.05 0.29 0.20 0.32
Price Earnings Ratio: 21.25

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.41 on 04/15/14 15.62 on 04/11/14 +0.19% since 04/10/14
1-Month 18.03 on 03/21/14 15.62 on 04/11/14 -5.61% since 03/17/14
3-Month 18.03 on 03/21/14 15.62 on 04/11/14 -5.06% since 01/17/14
6-Month 18.03 on 03/21/14 13.80 on 11/07/13 +10.16% since 10/17/13
12-Month 18.03 on 03/21/14 11.23 on 04/18/13 +38.03% since 04/17/13
Year to Date 18.03 on 03/21/14 15.62 on 04/11/14 +3.73% since 12/31/13

For The Last Made New High Percent From Made New Low Percent From
5-Day3 time(s)-1.58%1 time(s)+3.39%
1-Month4 time(s)-10.43%6 time(s)+3.39%
3-Month5 time(s)-10.43%5 time(s)+3.39%
6-Month17 time(s)-10.43%10 time(s)+17.03%
12-Month35 time(s)-10.43%1 time(s)+43.81%
Year to Date9 time(s)-10.43%2 time(s)+3.39%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.