 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
BBY - Best Buy Co. (NYSE)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/21/13 | 26.89 | 27.37 | 26.47 | 26.81 | unch | 7884835 | unch% |
| 05/20/13 | 26.89 | 27.37 | 26.47 | 26.81 | -0.09 | 7884800 | -0.33% | | 05/17/13 | 25.89 | 26.96 | 25.87 | 26.90 | +1.00 | 5907000 | +3.86% | | 05/16/13 | 26.15 | 26.27 | 25.70 | 25.90 | -0.50 | 3622900 | -1.89% | | 05/15/13 | 26.49 | 26.65 | 25.88 | 26.40 | -0.34 | 5580400 | -1.27% |
| Earnings: | 03/01/13 | 11/20/12 | 08/21/12 | 05/22/12 | | 1.64 | 0.03 | 0.20 | 0.72 |
Price Earnings Ratio: 10.35| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 27.37 | on 05/21/13 | 25.70 | on 05/16/13 | +0.26% | since 05/14/13 | | 1-Month | 27.37 | on 05/21/13 | 22.87 | on 04/22/13 | +15.31% | since 04/19/13 | | 3-Month | 27.37 | on 05/21/13 | 15.75 | on 02/28/13 | +53.99% | since 02/21/13 | | 6-Month | 27.37 | on 05/21/13 | 11.20 | on 12/27/12 | +131.72% | since 11/21/12 | | 12-Month | 27.37 | on 05/21/13 | 11.20 | on 12/27/12 | +47.55% | since 05/21/12 | | Year to Date | 27.37 | on 05/21/13 | 11.38 | on 01/09/13 | +126.24% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 4 time(s) | -2.05% | 2 time(s) | +4.32% | | 1-Month | 7 time(s) | -2.05% | 1 time(s) | +17.23% | | 3-Month | 20 time(s) | -2.05% | 4 time(s) | +70.22% | | 6-Month | 32 time(s) | -2.05% | 4 time(s) | +139.38% | | 12-Month | 19 time(s) | -2.05% | 16 time(s) | +139.38% | | Year to Date | 32 time(s) | -2.05% | 2 time(s) | +135.59% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
