Introducing the new Barchart.com ... same great website, PLUS great new features! Take a Tour or Visit the Site.
InsideStocks.com
 Symbol Lookup
 
Quote Chart
Opinion Profile

BLC - Belo Corp (NYSE) 

DateOpenHighLowLastChangeVolume% Change
12/23/1313.7513.7613.7413.74unch684700unch%
12/20/1313.7413.7713.7313.74+0.011225300+0.07%
12/19/1313.7313.7413.7313.73-0.01270000-0.07%
12/18/1313.7313.7413.7313.74unch442100unch%
12/17/1313.7413.7413.7313.74-0.01389700-0.07%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.77 on 12/20/13 13.73 on 12/20/13 -0.07% since 12/16/13
1-Month 13.77 on 12/20/13 13.69 on 12/16/13 +0.15% since 11/22/13
3-Month 14.01 on 09/24/13 13.57 on 10/30/13 -0.87% since 09/23/13
6-Month 14.51 on 07/11/13 13.57 on 10/30/13 -2.00% since 06/21/13
12-Month 14.51 on 07/11/13 7.37 on 12/28/12 +78.67% since 12/21/12
Year to Date 14.51 on 07/11/13 7.66 on 01/15/13 +79.14% since 12/31/12

For The Last Made New High Percent From Made New Low Percent From
5-Day4 time(s)-0.22%4 time(s)+0.07%
1-Month9 time(s)-0.22%11 time(s)+0.37%
3-Month1 time(s)-1.93%10 time(s)+1.25%
6-Month8 time(s)-5.31%11 time(s)+1.25%
12-Month45 time(s)-5.31%4 time(s)+86.43%
Year to Date44 time(s)-5.31%6 time(s)+79.37%

Back To Top
© Copyright 2014, InsideStocks.com, a product of Barchart.com, Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.