 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
BVX - Bovie Medical Corp. (AMEX)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/17/13 | 3.68 | 3.80 | 3.68 | 3.73 | -0.07 | 36500 | -1.84% |
| 05/16/13 | 3.95 | 3.95 | 3.52 | 3.80 | -0.14 | 58600 | -3.55% | | 05/15/13 | 4.79 | 4.79 | 3.71 | 3.94 | -0.31 | 123900 | -7.29% | | 05/14/13 | 4.52 | 4.55 | 4.25 | 4.25 | -0.10 | 96300 | -2.30% | | 05/13/13 | 4.26 | 4.55 | 4.26 | 4.35 | +0.13 | 114700 | +3.08% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 4.79 | on 05/15/13 | 3.52 | on 05/16/13 | -11.61% | since 05/10/13 | | 1-Month | 4.79 | on 05/15/13 | 3.05 | on 04/26/13 | +17.30% | since 04/17/13 | | 3-Month | 4.79 | on 05/15/13 | 2.25 | on 03/05/13 | +40.75% | since 02/15/13 | | 6-Month | 4.79 | on 05/15/13 | 2.25 | on 03/05/13 | +31.34% | since 11/16/12 | | 12-Month | 4.79 | on 05/15/13 | 2.06 | on 06/27/12 | +28.62% | since 05/17/12 | | Year to Date | 4.79 | on 05/15/13 | 2.25 | on 03/05/13 | +54.13% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -22.13% | 4 time(s) | +5.97% | | 1-Month | 14 time(s) | -22.13% | 3 time(s) | +22.30% | | 3-Month | 11 time(s) | -22.13% | 5 time(s) | +65.78% | | 6-Month | 8 time(s) | -22.13% | 14 time(s) | +65.78% | | 12-Month | 16 time(s) | -22.13% | 12 time(s) | +81.07% | | Year to Date | 13 time(s) | -22.13% | 5 time(s) | +65.78% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
