 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
CALI - China Auto Logistics Inc. (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/17/13 | 3.11 | 3.24 | 3.10 | 3.14 | +0.04 | 27400 | +1.29% |
| 05/16/13 | 3.15 | 3.15 | 3.01 | 3.10 | -0.03 | 61800 | -0.96% | | 05/15/13 | 3.56 | 3.56 | 3.01 | 3.13 | -0.47 | 372600 | -13.06% | | 05/14/13 | 3.62 | 3.72 | 3.50 | 3.60 | -0.02 | 60600 | -0.55% | | 05/13/13 | 3.72 | 3.85 | 3.43 | 3.62 | -0.11 | 133100 | -2.95% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 3.85 | on 05/13/13 | 3.01 | on 05/16/13 | -15.82% | since 05/10/13 | | 1-Month | 3.95 | on 05/10/13 | 2.77 | on 04/26/13 | +4.67% | since 04/17/13 | | 3-Month | 5.59 | on 04/01/13 | 2.40 | on 03/01/13 | +7.17% | since 02/15/13 | | 6-Month | 5.59 | on 04/01/13 | 2.40 | on 03/01/13 | -29.44% | since 11/16/12 | | 12-Month | 7.48 | on 11/15/12 | 1.08 | on 08/13/12 | -12.78% | since 05/17/12 | | Year to Date | 5.59 | on 04/01/13 | 2.40 | on 03/01/13 | +5.02% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -18.44% | 3 time(s) | +4.32% | | 1-Month | 5 time(s) | -20.51% | 6 time(s) | +13.36% | | 3-Month | 4 time(s) | -43.83% | 7 time(s) | +30.83% | | 6-Month | 4 time(s) | -43.83% | 15 time(s) | +30.83% | | 12-Month | 4 time(s) | -58.02% | 23 time(s) | +190.74% | | Year to Date | 7 time(s) | -43.83% | 9 time(s) | +30.83% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
