Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Links: Quote | Chart | Opinion | Profile |
Select:

CALI - China Auto Logistics Inc (NASDAQ) 

DateOpenHighLowLastChangeVolume% Change
04/23/142.662.752.662.74+0.075600+2.62%
04/22/142.672.812.662.67-0.0236400-0.74%
04/21/142.652.752.622.69+0.0924900+3.46%
04/17/142.572.902.532.60-0.0720700-2.62%
04/16/142.812.812.652.67+0.0124800+0.38%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.90 on 04/17/14 2.53 on 04/17/14 +2.62% since 04/16/14
1-Month 4.14 on 03/26/14 2.47 on 04/15/14 -30.63% since 03/21/14
3-Month 4.95 on 03/07/14 2.47 on 04/15/14 -33.50% since 01/23/14
6-Month 6.89 on 12/05/13 2.28 on 11/14/13 -3.52% since 10/23/13
12-Month 6.89 on 12/05/13 1.91 on 08/15/13 -6.16% since 04/23/13
Year to Date 5.39 on 01/09/14 2.47 on 04/15/14 -23.03% since 12/31/13

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time(s)-5.52%1 time(s)+8.30%
1-Month3 time(s)-33.82%10 time(s)+10.93%
3-Month7 time(s)-44.65%10 time(s)+10.93%
6-Month7 time(s)-60.23%5 time(s)+20.18%
12-Month6 time(s)-60.23%7 time(s)+43.46%
Year to Date5 time(s)-49.17%6 time(s)+10.93%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.