Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Links: Quote | Chart | Opinion | Profile |
Select:

CALI - China Auto Logistics Inc (NASDAQ) 

DateOpenHighLowLastChangeVolume% Change
04/18/142.572.902.532.60+0.0020774+0.12%
04/17/142.572.902.532.60-0.0720700-2.62%
04/16/142.812.812.652.67+0.0124800+0.38%
04/15/142.532.762.472.66+0.1645300+6.40%
04/14/142.853.032.492.50-0.35103700-12.28%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.03 on 04/14/14 2.47 on 04/15/14 -8.67% since 04/11/14
1-Month 4.17 on 03/21/14 2.47 on 04/15/14 -34.60% since 03/18/14
3-Month 4.95 on 03/07/14 2.47 on 04/15/14 -37.28% since 01/17/14
6-Month 6.89 on 12/05/13 2.28 on 11/14/13 -15.21% since 10/18/13
12-Month 6.89 on 12/05/13 1.91 on 08/15/13 -11.16% since 04/18/13
Year to Date 5.39 on 01/09/14 2.47 on 04/15/14 -26.88% since 12/31/13

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time(s)-14.09%2 time(s)+5.38%
1-Month2 time(s)-37.58%11 time(s)+5.38%
3-Month4 time(s)-47.41%12 time(s)+5.38%
6-Month2 time(s)-62.22%7 time(s)+14.17%
12-Month6 time(s)-62.22%9 time(s)+36.28%
Year to Date5 time(s)-51.71%6 time(s)+5.38%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.