Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Links: Quote | Chart | Opinion | Profile |
Select:

CBAK - China Bak Battery (NASDAQ) 

DateOpenHighLowLastChangeVolume% Change
04/24/143.063.102.852.90unch296848unch%
04/23/143.063.102.852.90-0.19296800-6.15%
04/22/142.783.152.783.09+0.33308300+11.96%
04/21/142.712.812.652.76+0.0342400+1.10%
04/17/142.742.852.702.73-0.0160100-0.36%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.15 on 04/22/14 2.65 on 04/21/14 +6.23% since 04/17/14
1-Month 3.72 on 04/03/14 2.51 on 04/15/14 -18.99% since 03/24/14
3-Month 4.78 on 03/11/14 1.53 on 02/07/14 +66.67% since 01/24/14
6-Month 4.78 on 03/11/14 1.53 on 02/07/14 +22.88% since 10/24/13
12-Month 4.78 on 03/11/14 0.59 on 04/30/13 +241.18% since 04/24/13
Year to Date 4.78 on 03/11/14 1.53 on 02/07/14 +30.63% since 12/31/13

For The Last Made New High Percent From Made New Low Percent From
5-Day2 time(s)-7.94%1 time(s)+9.43%
1-Month3 time(s)-22.04%7 time(s)+15.54%
3-Month10 time(s)-39.33%5 time(s)+89.54%
6-Month9 time(s)-39.33%11 time(s)+89.54%
12-Month15 time(s)-39.33%4 time(s)+391.53%
Year to Date6 time(s)-39.33%10 time(s)+89.54%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2014 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.