 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
CBAK - China Bak Battery (NASDAQd)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/24/13 | 0.72 | 0.88 | 0.71 | 0.80 | +0.00 | 238848 | +0.02% |
| 05/23/13 | 0.72 | 0.88 | 0.71 | 0.80 | +0.07 | 238800 | +9.59% | | 05/22/13 | 0.71 | 0.75 | 0.71 | 0.73 | +0.02 | 31300 | +2.82% | | 05/21/13 | 0.73 | 0.74 | 0.71 | 0.71 | -0.03 | 38200 | -4.05% | | 05/20/13 | 0.75 | 0.75 | 0.71 | 0.74 | +0.01 | 75800 | +1.37% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 0.88 | on 05/24/13 | 0.71 | on 05/24/13 | +9.62% | since 05/17/13 | | 1-Month | 0.88 | on 05/24/13 | 0.59 | on 04/30/13 | -5.86% | since 04/24/13 | | 3-Month | 1.50 | on 03/15/13 | 0.59 | on 04/30/13 | -44.43% | since 02/22/13 | | 6-Month | 3.43 | on 11/26/12 | 0.59 | on 04/30/13 | -53.48% | since 11/23/12 | | 12-Month | 3.65 | on 05/29/12 | 0.59 | on 04/30/13 | -76.81% | since 05/24/12 | | Year to Date | 1.86 | on 01/23/13 | 0.59 | on 04/30/13 | -49.67% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -9.07% | 5 time(s) | +12.70% | | 1-Month | 2 time(s) | -9.07% | 4 time(s) | +35.63% | | 3-Month | 5 time(s) | -46.65% | 13 time(s) | +35.63% | | 6-Month | 1 time(s) | -76.67% | 23 time(s) | +35.63% | | 12-Month | 2 time(s) | -78.08% | 42 time(s) | +35.63% | | Year to Date | 5 time(s) | -56.98% | 18 time(s) | +35.63% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
