 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
CBX2 - Crude Oil Brent November 2012 (ICE)
| Date | Open | High | Low | Last | Change |
| 10/16/12 | 115.72 | 116.20 | 114.50 | 115.07 | -0.73 |
| 10/15/12 | 114.64 | 115.91 | 113.58 | 115.80 | +1.18 | | 10/12/12 | 115.96 | 115.96 | 113.94 | 114.62 | -1.09 | | 10/11/12 | 114.56 | 116.02 | 114.42 | 115.71 | +1.38 | | 10/10/12 | 114.23 | 115.59 | 113.77 | 114.33 | -0.17 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 116.20 | on 10/16/12 | 113.58 | on 10/15/12 | +0.50% | since 10/09/12 | | 1-Month | 117.02 | on 09/17/12 | 107.10 | on 09/20/12 | -1.36% | since 09/14/12 | | 3-Month | 117.95 | on 09/14/12 | 100.86 | on 07/25/12 | +12.23% | since 07/16/12 | | 6-Month | 117.95 | on 09/14/12 | 89.50 | on 06/22/12 | -1.11% | since 04/16/12 | | 12-Month | 122.65 | on 03/14/12 | 89.50 | on 06/22/12 | +9.88% | since 10/14/11 | | Year to Date | 122.65 | on 03/14/12 | 89.50 | on 06/22/12 | +10.38% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -0.97% | 2 time(s) | +1.31% | | 1-Month | 1 time(s) | -1.67% | 3 time(s) | +7.44% | | 3-Month | 15 time(s) | -2.44% | 4 time(s) | +14.09% | | 6-Month | 4 time(s) | -2.44% | 20 time(s) | +28.57% | | 12-Month | 25 time(s) | -6.18% | 14 time(s) | +28.57% | | Year to Date | 21 time(s) | -6.18% | 16 time(s) | +28.57% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
