 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
CCZ2 - Cocoa December 2012 (ICEUS)
| Date | Open | High | Low | Last | Change |
| 12/13/12 | 0 | 2452 | 2452 | 2452 | -38 |
| 12/12/12 | 2478 | 2490 | 2478 | 2490 | +56 | | 12/11/12 | 2428 | 2453 | 2428 | 2434 | +5 | | 12/10/12 | 0 | 2429 | 2429 | 2429 | -42 | | 12/07/12 | 0 | 2471 | 2471 | 2471 | -2 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 2490 | on 12/12/12 | 2428 | on 12/11/12 | -0.85% | since 12/06/12 | | 1-Month | 2578 | on 12/03/12 | 2378 | on 11/14/12 | +2.38% | since 11/13/12 | | 3-Month | 2674 | on 09/14/12 | 2317 | on 11/09/12 | -6.16% | since 09/13/12 | | 6-Month | 2707 | on 09/06/12 | 2101 | on 06/25/12 | +8.16% | since 06/13/12 | | 12-Month | 2707 | on 09/06/12 | 2050 | on 06/04/12 | +6.89% | since 12/13/11 | | Year to Date | 2707 | on 09/06/12 | 2050 | on 06/04/12 | +12.43% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -1.53% | 3 time(s) | +0.99% | | 1-Month | 5 time(s) | -4.89% | 1 time(s) | +3.11% | | 3-Month | 1 time(s) | -8.30% | 17 time(s) | +5.83% | | 6-Month | 20 time(s) | -9.42% | 6 time(s) | +16.71% | | 12-Month | 13 time(s) | -9.42% | 11 time(s) | +19.61% | | Year to Date | 14 time(s) | -9.42% | 9 time(s) | +19.61% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
