 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
CELGZ - Celgene Corp. (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/17/13 | 7.29 | 7.41 | 7.25 | 7.29 | -0.06 | 9500 | -0.82% |
| 05/16/13 | 7.45 | 7.45 | 7.25 | 7.35 | -0.15 | 11500 | -2.00% | | 05/15/13 | 7.35 | 7.50 | 7.35 | 7.50 | +0.15 | 12300 | +2.04% | | 05/14/13 | 7.34 | 7.35 | 7.34 | 7.35 | +0.06 | 3900 | +0.82% | | 05/13/13 | 7.25 | 7.29 | 7.25 | 7.29 | -0.06 | 2700 | -0.82% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 7.50 | on 05/15/13 | 7.25 | on 05/17/13 | -0.82% | since 05/10/13 | | 1-Month | 7.50 | on 05/15/13 | 6.80 | on 04/23/13 | +2.68% | since 04/17/13 | | 3-Month | 7.50 | on 05/15/13 | 6.80 | on 04/23/13 | +1.96% | since 02/15/13 | | 6-Month | 7.95 | on 01/22/13 | 5.75 | on 11/26/12 | +22.11% | since 11/16/12 | | 12-Month | 7.95 | on 01/22/13 | 1.62 | on 06/04/12 | +321.39% | since 05/17/12 | | Year to Date | 7.95 | on 01/22/13 | 6.39 | on 01/02/13 | +13.73% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -2.80% | 3 time(s) | +0.55% | | 1-Month | 8 time(s) | -2.80% | 2 time(s) | +7.21% | | 3-Month | 7 time(s) | -2.80% | 4 time(s) | +7.21% | | 6-Month | 17 time(s) | -8.30% | 2 time(s) | +26.78% | | 12-Month | 31 time(s) | -8.30% | 7 time(s) | +350.00% | | Year to Date | 9 time(s) | -8.30% | 1 time(s) | +14.08% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
