 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
CIX2 - CRB CCI Index November 2012 (ICEUS)
| Date | Open | High | Low | Last | Change |
| 11/09/12 | 559.75 | 559.75 | 558.87 | 558.87 | +0.37 |
| 11/08/12 | 0.00 | 558.50 | 558.50 | 558.50 | +1.50 | | 11/07/12 | 0.00 | 557.00 | 557.00 | 557.00 | -5.25 | | 11/06/12 | 559.25 | 562.25 | 559.25 | 562.25 | +6.25 | | 11/05/12 | 554.50 | 556.00 | 553.75 | 556.00 | -9.00 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 562.25 | on 11/06/12 | 553.75 | on 11/05/12 | -1.08% | since 11/02/12 | | 1-Month | 581.70 | on 10/11/12 | 553.75 | on 11/05/12 | -3.48% | since 10/09/12 | | 3-Month | 602.00 | on 09/14/12 | 553.75 | on 11/05/12 | -1.78% | since 08/09/12 | | 6-Month | 602.00 | on 09/14/12 | 518.00 | on 06/21/12 | +2.54% | since 05/09/12 | | 12-Month | N/A | on N/A | N/A | on N/A | N/A | since N/A | | Year to Date | N/A | on N/A | N/A | on N/A | N/A | since N/A |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -0.60% | 1 time(s) | +0.92% | | 1-Month | 2 time(s) | -3.92% | 7 time(s) | +0.92% | | 3-Month | 14 time(s) | -7.16% | 3 time(s) | +0.92% | | 6-Month | 19 time(s) | -7.16% | 8 time(s) | +7.89% | | 12-Month | N/A time(s) | N/A% | N/A time(s) | N/A% | | Year to Date | N/A time(s) | N/A% | N/A time(s) | N/A% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
