 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
CJZ2 - Cme Cocoa December 2012 (NYMEX)
| Date | Open | High | Low | Last | Change |
| 11/15/12 | 0.00 | 2502.00 | 2502.00 | 2502.00 | +34.00 |
| 11/14/12 | 0.00 | 2468.00 | 2468.00 | 2468.00 | +73.00 | | 11/13/12 | 0.00 | 2395.00 | 2395.00 | 2395.00 | +14.00 | | 11/12/12 | 2389.00 | 2389.00 | 2381.00 | 2381.00 | +23.00 | | 11/09/12 | 2326.00 | 2358.00 | 2326.00 | 2358.00 | +21.00 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 2502.00 | on 11/15/12 | 2326.00 | on 11/09/12 | +7.06% | since 11/08/12 | | 1-Month | 2530.00 | on 10/22/12 | 2326.00 | on 11/09/12 | +6.29% | since 10/15/12 | | 3-Month | 2691.00 | on 09/06/12 | 2324.00 | on 10/11/12 | +2.71% | since 08/15/12 | | 6-Month | 2691.00 | on 09/06/12 | 2084.00 | on 06/01/12 | +9.21% | since 05/15/12 | | 12-Month | 2691.00 | on 09/06/12 | 2084.00 | on 06/01/12 | -3.25% | since 11/15/11 | | Year to Date | 2691.00 | on 09/06/12 | 2084.00 | on 06/01/12 | +14.72% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 5 time(s) | unch% | 1 time(s) | +7.57% | | 1-Month | 4 time(s) | -1.11% | 4 time(s) | +7.57% | | 3-Month | 9 time(s) | -7.02% | 5 time(s) | +7.66% | | 6-Month | 14 time(s) | -7.02% | 8 time(s) | +20.06% | | 12-Month | 5 time(s) | -7.02% | 21 time(s) | +20.06% | | Year to Date | 13 time(s) | -7.02% | 7 time(s) | +20.06% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
