 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
CLNT - Cleantech Solutions Internationa (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/21/13 | 3.53 | 3.78 | 3.42 | 3.64 | unch | 83041 | unch% |
| 05/20/13 | 3.53 | 3.78 | 3.42 | 3.64 | +0.07 | 83000 | +1.96% | | 05/17/13 | 3.70 | 3.70 | 3.40 | 3.57 | -0.15 | 68800 | -4.03% | | 05/16/13 | 3.90 | 3.90 | 3.67 | 3.72 | -0.07 | 59800 | -1.85% | | 05/15/13 | 4.15 | 4.33 | 3.78 | 3.79 | +0.23 | 635600 | +6.46% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 4.33 | on 05/15/13 | 3.40 | on 05/17/13 | +2.25% | since 05/14/13 | | 1-Month | 4.33 | on 05/15/13 | 3.15 | on 04/22/13 | +12.35% | since 04/19/13 | | 3-Month | 4.66 | on 04/12/13 | 2.93 | on 04/04/13 | +2.25% | since 02/21/13 | | 6-Month | 5.50 | on 12/04/12 | 2.93 | on 04/04/13 | -11.00% | since 11/21/12 | | 12-Month | 5.50 | on 12/04/12 | 2.03 | on 07/24/12 | +49.79% | since 05/21/12 | | Year to Date | 4.88 | on 01/25/13 | 2.93 | on 04/04/13 | -8.31% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -15.94% | 3 time(s) | +7.06% | | 1-Month | 3 time(s) | -15.94% | 1 time(s) | +15.56% | | 3-Month | 5 time(s) | -21.89% | 5 time(s) | +24.23% | | 6-Month | 5 time(s) | -33.82% | 8 time(s) | +24.23% | | 12-Month | 5 time(s) | -33.82% | 9 time(s) | +79.31% | | Year to Date | 5 time(s) | -25.41% | 10 time(s) | +24.23% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
