 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
CLSN - Celsion Corp. (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/22/13 | 0.99 | 0.99 | 0.92 | 0.94 | unch | 2053926 | unch% |
| 05/21/13 | 0.99 | 0.99 | 0.92 | 0.94 | -0.04 | 2053900 | -4.08% | | 05/20/13 | 1.02 | 1.02 | 0.95 | 0.98 | -0.03 | 2045400 | -2.97% | | 05/17/13 | 1.05 | 1.09 | 0.99 | 1.01 | +0.07 | 5755800 | +7.45% | | 05/16/13 | 0.99 | 1.03 | 0.94 | 0.94 | -0.03 | 2850200 | -3.09% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 1.09 | on 05/17/13 | 0.92 | on 05/22/13 | -3.09% | since 05/15/13 | | 1-Month | 1.11 | on 05/07/13 | 0.81 | on 04/24/13 | +23.68% | since 04/22/13 | | 3-Month | 1.23 | on 03/08/13 | 0.75 | on 04/22/13 | -18.26% | since 02/22/13 | | 6-Month | 9.44 | on 01/15/13 | 0.75 | on 04/22/13 | -85.36% | since 11/21/12 | | 12-Month | 9.44 | on 01/15/13 | 0.75 | on 04/22/13 | -49.19% | since 05/22/12 | | Year to Date | 9.44 | on 01/15/13 | 0.75 | on 04/22/13 | -88.52% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -13.76% | 3 time(s) | +2.62% | | 1-Month | 2 time(s) | -15.32% | 2 time(s) | +16.05% | | 3-Month | 2 time(s) | -23.58% | 7 time(s) | +25.33% | | 6-Month | 8 time(s) | -90.04% | 14 time(s) | +25.33% | | 12-Month | 34 time(s) | -90.04% | 13 time(s) | +25.33% | | Year to Date | 4 time(s) | -90.04% | 18 time(s) | +25.33% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
