 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
CLX2 - Crude Oil November 2012 (NYMEX)
| Date | Open | High | Low | Last | Change |
| 10/22/12 | 89.52 | 90.80 | 88.20 | 88.73 | -1.32 |
| 10/19/12 | 92.04 | 93.05 | 89.83 | 90.05 | -2.05 | | 10/18/12 | 92.06 | 92.59 | 90.66 | 92.10 | -0.02 | | 10/17/12 | 92.08 | 92.85 | 91.55 | 92.12 | +0.03 | | 10/16/12 | 91.76 | 92.32 | 91.30 | 92.09 | +0.24 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 93.05 | on 10/19/12 | 88.20 | on 10/22/12 | -3.40% | since 10/15/12 | | 1-Month | 93.66 | on 10/10/12 | 87.70 | on 10/03/12 | -4.48% | since 09/21/12 | | 3-Month | 100.73 | on 09/14/12 | 87.50 | on 07/25/12 | -3.96% | since 07/20/12 | | 6-Month | 107.15 | on 05/01/12 | 78.73 | on 06/28/12 | -15.62% | since 04/20/12 | | 12-Month | 110.08 | on 02/24/12 | 78.73 | on 06/28/12 | +0.32% | since 10/21/11 | | Year to Date | 110.08 | on 02/24/12 | 78.73 | on 06/28/12 | -9.76% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -4.64% | 4 time(s) | +0.60% | | 1-Month | 4 time(s) | -5.26% | 4 time(s) | +1.17% | | 3-Month | 13 time(s) | -11.91% | 3 time(s) | +1.41% | | 6-Month | 7 time(s) | -17.19% | 18 time(s) | +12.70% | | 12-Month | 26 time(s) | -19.39% | 10 time(s) | +12.70% | | Year to Date | 13 time(s) | -19.39% | 20 time(s) | +12.70% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
