 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
CNDO - Coronado Biosciences (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/24/13 | 9.57 | 9.69 | 9.35 | 9.56 | -0.06 | 196100 | -0.62% |
| 05/23/13 | 9.24 | 9.69 | 9.21 | 9.62 | +0.24 | 244700 | +2.56% | | 05/22/13 | 9.82 | 10.14 | 9.18 | 9.38 | -0.45 | 284200 | -4.58% | | 05/21/13 | 10.19 | 10.26 | 9.80 | 9.83 | -0.36 | 130200 | -3.53% | | 05/20/13 | 9.90 | 10.25 | 9.74 | 10.19 | +0.29 | 333700 | +2.93% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 10.26 | on 05/21/13 | 9.18 | on 05/22/13 | -3.43% | since 05/17/13 | | 1-Month | 11.85 | on 04/25/13 | 9.17 | on 05/10/13 | -17.94% | since 04/24/13 | | 3-Month | 12.70 | on 04/23/13 | 7.23 | on 02/28/13 | +23.20% | since 02/22/13 | | 6-Month | 12.70 | on 04/23/13 | 4.35 | on 12/07/12 | +87.45% | since 11/23/12 | | 12-Month | 12.70 | on 04/23/13 | 4.00 | on 11/13/12 | +51.51% | since 05/24/12 | | Year to Date | 12.70 | on 04/23/13 | 4.60 | on 01/02/13 | +111.97% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -6.82% | 2 time(s) | +4.14% | | 1-Month | 1 time(s) | -19.32% | 7 time(s) | +4.25% | | 3-Month | 14 time(s) | -24.72% | 4 time(s) | +32.23% | | 6-Month | 25 time(s) | -24.72% | 7 time(s) | +119.77% | | 12-Month | 23 time(s) | -24.72% | 13 time(s) | +139.00% | | Year to Date | 25 time(s) | -24.72% | 1 time(s) | +107.83% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
