 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
CRFN - Crescent Financial Corp. (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/24/13 | 4.07 | 4.14 | 4.07 | 4.08 | -0.02 | 22200 | -0.49% |
| 05/23/13 | 4.09 | 4.13 | 4.05 | 4.10 | +0.03 | 4400 | +0.74% | | 05/22/13 | 4.15 | 4.15 | 4.00 | 4.07 | -0.08 | 46300 | -1.93% | | 05/21/13 | 4.18 | 4.19 | 4.13 | 4.15 | -0.02 | 15500 | -0.48% | | 05/20/13 | 4.15 | 4.18 | 4.14 | 4.17 | -0.02 | 15600 | -0.48% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 4.19 | on 05/21/13 | 4.00 | on 05/22/13 | -2.63% | since 05/17/13 | | 1-Month | 4.25 | on 05/15/13 | 4.00 | on 05/22/13 | -2.86% | since 04/24/13 | | 3-Month | 4.50 | on 02/25/13 | 3.77 | on 04/01/13 | -9.33% | since 02/22/13 | | 6-Month | 5.49 | on 12/11/12 | 3.77 | on 04/01/13 | -18.40% | since 11/23/12 | | 12-Month | 6.15 | on 06/18/12 | 3.51 | on 11/08/12 | -13.38% | since 05/24/12 | | Year to Date | 4.77 | on 01/02/13 | 3.77 | on 04/01/13 | -11.11% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -2.63% | 3 time(s) | +2.00% | | 1-Month | 5 time(s) | -4.00% | 7 time(s) | +2.00% | | 3-Month | 1 time(s) | -9.33% | 5 time(s) | +8.22% | | 6-Month | 5 time(s) | -25.68% | 10 time(s) | +8.22% | | 12-Month | 9 time(s) | -33.66% | 5 time(s) | +16.24% | | Year to Date | 1 time(s) | -14.47% | 11 time(s) | +8.22% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
