 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
CTZ2 - Cotton #2 December 2012 (ICEUS)
| Date | Open | High | Low | Last | Change |
| 12/06/12 | 72.25 | 72.29 | 72.24 | 72.24 | +0.20 |
| 12/05/12 | 71.86 | 72.04 | 71.72 | 72.04 | +0.13 | | 12/04/12 | 71.94 | 72.01 | 71.64 | 71.91 | -1.02 | | 12/03/12 | 73.09 | 73.30 | 72.90 | 72.93 | +0.28 | | 11/30/12 | 72.08 | 72.65 | 72.08 | 72.65 | +0.90 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 73.30 | on 12/03/12 | 71.64 | on 12/04/12 | +0.68% | since 11/29/12 | | 1-Month | 74.63 | on 11/15/12 | 69.03 | on 11/08/12 | +3.05% | since 11/06/12 | | 3-Month | 79.19 | on 10/18/12 | 69.03 | on 11/08/12 | -4.93% | since 09/06/12 | | 6-Month | 79.19 | on 10/18/12 | 67.16 | on 06/28/12 | +5.68% | since 06/06/12 | | 12-Month | 97.39 | on 02/07/12 | 64.61 | on 06/04/12 | -19.88% | since 12/06/11 | | Year to Date | 97.39 | on 02/07/12 | 64.61 | on 06/04/12 | -17.76% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -1.45% | 2 time(s) | +0.84% | | 1-Month | 4 time(s) | -3.20% | 2 time(s) | +4.65% | | 3-Month | 3 time(s) | -8.78% | 13 time(s) | +4.65% | | 6-Month | 10 time(s) | -8.78% | 5 time(s) | +7.56% | | 12-Month | 14 time(s) | -25.82% | 15 time(s) | +11.81% | | Year to Date | 11 time(s) | -25.82% | 20 time(s) | +11.81% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
