Stock Maven® and Barchart.com - Stock Quotes, Charts and Data

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

CVS - Cvs Corporation (NYSE)

Date	Open	High	Low	Last	Change	Volume	% Change
09/08/10	28.21	28.63	28.11	28.49	+0.31	6077900	+1.10%

09/07/10	28.55	28.73	28.15	28.18	-0.50	6056900	-1.74%
09/03/10	28.52	29.02	28.51	28.68	+0.37	6003500	+1.31%
09/02/10	28.05	28.38	27.96	28.31	+0.33	5537800	+1.18%
09/01/10	26.86	27.99	26.86	27.98	+1.00	12342800	+3.71%

Earnings: 07/28/10 05/04/10 02/08/10 11/05/09
0.68 0.60 0.79 0.65
Price Earnings Ratio: 10.47

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.02 on 09/03/10 27.96 on 09/02/10 +1.82% since 09/01/10
1-Month 30.09 on 08/09/10 26.84 on 08/31/10 -4.52% since 08/06/10
3-Month 33.40 on 06/18/10 26.84 on 08/31/10 -8.31% since 06/08/10
6-Month 37.71 on 04/30/10 26.84 on 08/31/10 -17.77% since 03/08/10
12-Month 37.97 on 10/21/09 26.84 on 08/31/10 -21.60% since 09/08/09
Year to Date 37.71 on 04/30/10 26.84 on 08/31/10 -10.86% since 12/31/09

For The Last Made New High Percent From Made New Low Percent From
5-Day 2 time(s) -1.83 % 1 time(s) +1.90%
1-Month 1 time(s) -5.32 % 9 time(s) +6.15%
3-Month 5 time(s) -14.71 % 11 time(s) +6.15%
6-Month 14 time(s) -24.45 % 19 time(s) +6.15%
12-Month 9 time(s) -24.97 % 8 time(s) +6.15%
Year to Date 23 time(s) -24.45 % 16 time(s) +6.15%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

Business Law & Financial Ethics

Company Histories - Suggested Reading

Glossary

Search

Stock Maven®