 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
CZR - Caesars Entertainment Corporati (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/22/13 | 15.66 | 15.94 | 15.10 | 15.23 | unch | 662285 | unch% |
| 05/21/13 | 15.66 | 15.94 | 15.10 | 15.23 | -0.47 | 662200 | -2.99% | | 05/20/13 | 15.88 | 16.24 | 15.61 | 15.70 | +0.03 | 504700 | +0.19% | | 05/17/13 | 15.51 | 15.89 | 15.39 | 15.67 | +0.22 | 425100 | +1.42% | | 05/16/13 | 16.09 | 16.38 | 15.37 | 15.45 | -0.67 | 647300 | -4.16% |
| Earnings: | 05/01/13 | 02/25/13 | 10/31/12 | 05/01/12 | | -1.74 | -3.75 | -4.05 | -2.24 |
Price Earnings Ratio: N/A| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 16.38 | on 05/16/13 | 15.10 | on 05/22/13 | -5.52% | since 05/15/13 | | 1-Month | 17.77 | on 04/25/13 | 14.00 | on 04/23/13 | +21.94% | since 04/22/13 | | 3-Month | 18.37 | on 03/18/13 | 10.68 | on 02/26/13 | +31.41% | since 02/22/13 | | 6-Month | 18.37 | on 03/18/13 | 5.52 | on 11/23/12 | +175.41% | since 11/21/12 | | 12-Month | 18.37 | on 03/18/13 | 4.52 | on 11/15/12 | +13.23% | since 05/22/12 | | Year to Date | 18.37 | on 03/18/13 | 7.00 | on 01/11/13 | +120.09% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -7.02% | 3 time(s) | +0.86% | | 1-Month | 2 time(s) | -14.29% | 1 time(s) | +8.79% | | 3-Month | 13 time(s) | -17.09% | 2 time(s) | +42.60% | | 6-Month | 19 time(s) | -17.09% | 1 time(s) | +175.91% | | 12-Month | 8 time(s) | -17.09% | 39 time(s) | +236.95% | | Year to Date | 16 time(s) | -17.09% | 2 time(s) | +117.57% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
