 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
D6Z2 - Canadian Dollar December 2012 (IMM)
| Date | Open | High | Low | Last | Change |
| 12/18/12 | 1.01630 | 1.01690 | 1.01490 | 1.01510 | -0.00080 |
| 12/17/12 | 1.01440 | 1.01700 | 1.01190 | 1.01590 | +0.00220 | | 12/14/12 | 1.01540 | 1.01700 | 1.01290 | 1.01370 | -0.00130 | | 12/13/12 | 1.01520 | 1.01770 | 1.01450 | 1.01500 | -0.00120 | | 12/12/12 | 1.01390 | 1.01750 | 1.01340 | 1.01620 | +0.00260 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 1.01770 | on 12/13/12 | 1.01190 | on 12/17/12 | +0.15% | since 12/11/12 | | 1-Month | 1.01770 | on 12/13/12 | 0.99760 | on 11/19/12 | +1.75% | since 11/16/12 | | 3-Month | 1.02620 | on 09/19/12 | 0.99360 | on 11/16/12 | -0.81% | since 09/18/12 | | 6-Month | 1.03590 | on 09/14/12 | 0.96200 | on 06/28/12 | +4.36% | since 06/18/12 | | 12-Month | 1.03590 | on 09/14/12 | 0.95450 | on 06/04/12 | +5.91% | since 12/16/11 | | Year to Date | 1.03590 | on 09/14/12 | 0.95450 | on 06/04/12 | +3.79% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -0.26% | 3 time(s) | +0.32% | | 1-Month | 9 time(s) | -0.26% | 1 time(s) | +1.75% | | 3-Month | 1 time(s) | -1.08% | 15 time(s) | +2.16% | | 6-Month | 29 time(s) | -2.01% | 5 time(s) | +5.52% | | 12-Month | 25 time(s) | -2.01% | 3 time(s) | +6.35% | | Year to Date | 19 time(s) | -2.01% | 10 time(s) | +6.35% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
