 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
DJZ2 - DJIA December 2012 (CBOT)
| Date | Open | High | Low | Last | Change |
| 12/21/12 | 0 | 13249 | 13249 | 13249 | -73 |
| 12/20/12 | 13220 | 13322 | 13220 | 13322 | +54 | | 12/19/12 | 13350 | 13350 | 13268 | 13268 | -61 | | 12/18/12 | 13245 | 13350 | 13245 | 13329 | +84 | | 12/17/12 | 13150 | 13245 | 13150 | 13245 | +95 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 13350 | on 12/19/12 | 13150 | on 12/17/12 | +0.75% | since 12/14/12 | | 1-Month | 13350 | on 12/19/12 | 12740 | on 11/28/12 | +3.51% | since 11/21/12 | | 3-Month | 13597 | on 10/05/12 | 12450 | on 11/16/12 | -1.86% | since 09/21/12 | | 6-Month | 13597 | on 10/05/12 | 12362 | on 06/26/12 | +6.56% | since 06/21/12 | | 12-Month | N/A | on N/A | N/A | on N/A | N/A | since N/A | | Year to Date | 13597 | on 10/05/12 | 11913 | on 06/05/12 | +10.94% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -0.76% | 1 time(s) | +0.75% | | 1-Month | 9 time(s) | -0.76% | 3 time(s) | +4.00% | | 3-Month | 3 time(s) | -2.56% | 20 time(s) | +6.42% | | 6-Month | 28 time(s) | -2.56% | 3 time(s) | +7.18% | | 12-Month | N/A time(s) | N/A% | N/A time(s) | N/A% | | Year to Date | 48 time(s) | -2.56% | 3 time(s) | +11.21% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
