 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
DLV2 - Class III Milk October 2012 (CME)
| Date | Open | High | Low | Last | Change |
| 10/31/12 | 0.00 | 21.02 | 21.02 | 21.02 | -0.03 |
| 10/30/12 | 21.02 | 21.05 | 21.02 | 21.05 | +0.02 | | 10/29/12 | 21.03 | 21.04 | 21.02 | 21.03 | unch | | 10/26/12 | 21.04 | 21.04 | 21.03 | 21.03 | -0.01 | | 10/25/12 | 21.05 | 21.05 | 21.03 | 21.04 | unch |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 21.05 | on 10/30/12 | 21.02 | on 10/31/12 | -0.10% | since 10/24/12 | | 1-Month | 21.26 | on 10/03/12 | 20.85 | on 10/08/12 | -0.52% | since 10/01/12 | | 3-Month | 21.26 | on 10/03/12 | 18.73 | on 08/02/12 | +11.28% | since 08/01/12 | | 6-Month | 21.26 | on 10/03/12 | 15.37 | on 05/03/12 | +31.54% | since 05/01/12 | | 12-Month | 21.26 | on 10/03/12 | 15.37 | on 05/03/12 | +25.04% | since 11/01/11 | | Year to Date | 21.26 | on 10/03/12 | 15.37 | on 05/03/12 | +23.14% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -0.14% | 5 time(s) | unch% | | 1-Month | 2 time(s) | -1.13% | 3 time(s) | +0.82% | | 3-Month | 14 time(s) | -1.13% | 1 time(s) | +12.23% | | 6-Month | 45 time(s) | -1.13% | 2 time(s) | +36.76% | | 12-Month | 51 time(s) | -1.13% | 18 time(s) | +36.76% | | Year to Date | 36 time(s) | -1.13% | 27 time(s) | +36.76% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
