 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
DXZ2 - U.S. Dollar Index December 2012 (ICEFI)
| Date | Open | High | Low | Last | Change |
| 12/17/12 | 79.590 | 79.675 | 79.490 | 79.513 | -0.047 |
| 12/14/12 | 79.955 | 79.970 | 79.495 | 79.560 | -0.353 | | 12/13/12 | 79.900 | 80.035 | 79.785 | 79.913 | +0.103 | | 12/12/12 | 80.070 | 80.110 | 79.365 | 79.810 | -0.244 | | 12/11/12 | 80.320 | 80.370 | 80.000 | 80.054 | -0.276 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 80.370 | on 12/11/12 | 79.365 | on 12/12/12 | -1.02% | since 12/10/12 | | 1-Month | 81.300 | on 11/21/12 | 79.365 | on 12/12/12 | -2.21% | since 11/16/12 | | 3-Month | 81.515 | on 11/16/12 | 78.970 | on 10/17/12 | +0.50% | since 09/17/12 | | 6-Month | 84.610 | on 07/24/12 | 78.725 | on 09/14/12 | -3.46% | since 06/15/12 | | 12-Month | N/A | on N/A | N/A | on N/A | N/A | since N/A | | Year to Date | 84.610 | on 07/24/12 | 78.725 | on 09/14/12 | -3.29% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -1.07% | 2 time(s) | +0.19% | | 1-Month | 2 time(s) | -2.20% | 9 time(s) | +0.19% | | 3-Month | 17 time(s) | -2.46% | 2 time(s) | +0.69% | | 6-Month | 12 time(s) | -6.02% | 11 time(s) | +1.00% | | 12-Month | N/A time(s) | N/A% | N/A time(s) | N/A% | | Year to Date | 13 time(s) | -6.02% | 12 time(s) | +1.00% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
