 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
E6Z2 - Euro FX December 2012 (IMM)
| Date | Open | High | Low | Last | Change |
| 12/17/12 | 1.31880 | 1.31910 | 1.31450 | 1.31710 | +0.00110 |
| 12/14/12 | 1.30760 | 1.31740 | 1.30660 | 1.31600 | +0.00830 | | 12/13/12 | 1.30720 | 1.31010 | 1.30410 | 1.30770 | -0.00050 | | 12/12/12 | 1.30090 | 1.30990 | 1.29960 | 1.30820 | +0.00780 | | 12/11/12 | 1.29430 | 1.30160 | 1.29290 | 1.30040 | +0.00650 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 1.31910 | on 12/17/12 | 1.29290 | on 12/11/12 | +1.79% | since 12/10/12 | | 1-Month | 1.31910 | on 12/17/12 | 1.27390 | on 11/21/12 | +3.46% | since 11/16/12 | | 3-Month | 1.31910 | on 12/17/12 | 1.26650 | on 11/13/12 | +0.42% | since 09/17/12 | | 6-Month | 1.31910 | on 12/17/12 | 1.20690 | on 07/24/12 | +4.04% | since 06/15/12 | | 12-Month | 1.34910 | on 02/27/12 | 1.20690 | on 07/24/12 | +0.70% | since 12/16/11 | | Year to Date | 1.34910 | on 02/27/12 | 1.20690 | on 07/24/12 | +1.07% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 5 time(s) | -0.15% | 1 time(s) | +1.87% | | 1-Month | 12 time(s) | -0.15% | 2 time(s) | +3.39% | | 3-Month | 4 time(s) | -0.15% | 14 time(s) | +4.00% | | 6-Month | 8 time(s) | -0.15% | 16 time(s) | +9.13% | | 12-Month | 11 time(s) | -2.37% | 30 time(s) | +9.13% | | Year to Date | 11 time(s) | -2.37% | 26 time(s) | +9.13% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
