 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
ECBE - ECB Bancorp Inc (AMEX)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 03/28/13 | 14.72 | 14.72 | 14.42 | 14.43 | -0.26 | 5500 | -1.77% |
| 03/27/13 | 14.70 | 14.80 | 14.61 | 14.69 | -0.11 | 2100 | -0.74% | | 03/26/13 | 14.72 | 14.80 | 14.67 | 14.80 | -0.07 | 9200 | -0.47% | | 03/25/13 | 14.83 | 14.87 | 14.83 | 14.87 | +0.03 | 800 | +0.20% | | 03/22/13 | 14.80 | 14.85 | 14.72 | 14.84 | +0.01 | 2500 | +0.07% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 14.87 | on 03/25/13 | 14.42 | on 03/28/13 | -2.70% | since 03/21/13 | | 1-Month | 15.00 | on 03/12/13 | 14.42 | on 03/28/13 | -1.77% | since 02/28/13 | | 3-Month | 15.37 | on 01/11/13 | 14.10 | on 12/31/12 | +1.91% | since 12/28/12 | | 6-Month | 15.50 | on 10/01/12 | 13.70 | on 10/02/12 | -6.90% | since 09/28/12 | | 12-Month | 16.65 | on 09/25/12 | 8.75 | on 07/19/12 | +52.05% | since 03/28/12 | | Year to Date | 15.37 | on 01/11/13 | 14.32 | on 01/02/13 | +0.21% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -2.96% | 4 time(s) | +0.07% | | 1-Month | 3 time(s) | -3.80% | 5 time(s) | +0.07% | | 3-Month | 8 time(s) | -6.12% | 1 time(s) | +2.34% | | 6-Month | 1 time(s) | -6.90% | 2 time(s) | +5.33% | | 12-Month | 27 time(s) | -13.33% | 6 time(s) | +64.91% | | Year to Date | 7 time(s) | -6.12% | 1 time(s) | +0.77% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
