Barchart.com Inc. - Empowering the Individual Investor Online financial quotes, charts and technical
analysis for stock and commodity traders.
Links: Quote | Chart | Opinion | Profile |
Select:

EMC - Emc Corp. (NYSE) 

DateOpenHighLowLastChangeVolume% Change
05/17/1324.0824.2423.9824.24+0.1824920100+0.75%
05/16/1323.5024.1623.4024.06+1.0448618500+4.52%
05/15/1322.9723.0422.6923.02+0.0219351100+0.09%
05/14/1323.1123.1822.9323.00-0.0433797500-0.17%
05/13/1323.2623.3723.0123.04-0.3016873699-1.29%

Earnings: 04/24/13 01/29/13 10/24/12 07/24/12
0.39 0.54 0.40 0.39
Price Earnings Ratio: 14.09

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.24 on 05/17/13 22.69 on 05/15/13 +3.86% since 05/10/13
1-Month 24.24 on 05/17/13 21.45 on 04/19/13 +6.74% since 04/17/13
3-Month 25.65 on 03/14/13 21.45 on 04/19/13 +1.00% since 02/15/13
6-Month 26.20 on 12/19/12 21.45 on 04/19/13 +2.89% since 11/16/12
12-Month 28.18 on 09/21/12 21.45 on 04/19/13 -4.87% since 05/17/12
Year to Date 25.75 on 01/02/13 21.45 on 04/19/13 -4.19% since 12/31/12

For The Last Made New High Percent From Made New Low Percent From
5-Day3 time(s)unch%3 time(s)+6.83%
1-Month6 time(s)unch%2 time(s)+13.01%
3-Month7 time(s)-5.50%9 time(s)+13.01%
6-Month10 time(s)-7.48%10 time(s)+13.01%
12-Month12 time(s)-13.98%11 time(s)+13.01%
Year to Date1 time(s)-5.86%11 time(s)+13.01%

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.