Stock Maven® and Barchart.com - Stock Quotes, Charts and Data

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

EMITF - Elbit Imaging Ltd. (NASDAQ)

Date	Open	High	Low	Last	Change	Volume	% Change
09/01/10	12.80	13.31	12.78	13.30	+0.89	16500	+7.17%

08/31/10	12.50	12.50	12.41	12.41	-0.59	1200	-4.54%
08/30/10	13.00	13.10	13.00	13.00	-0.44	500	-3.27%
08/27/10	13.29	13.44	13.29	13.44	+0.04	600	+0.30%
08/26/10	13.40	13.40	13.40	13.40	-0.09	100	-0.67%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.44 on 08/27/10 12.41 on 08/31/10 -1.41% since 08/24/10
1-Month 14.24 on 08/09/10 12.41 on 08/31/10 +0.38% since 07/30/10
3-Month 16.31 on 06/21/10 12.32 on 07/26/10 -10.74% since 06/01/10
6-Month 24.26 on 03/18/10 12.32 on 07/26/10 -45.15% since 03/01/10
12-Month 26.99 on 10/19/09 12.32 on 07/26/10 -46.11% since 09/01/09
Year to Date 24.76 on 02/17/10 12.32 on 07/26/10 -39.49% since 12/31/09

For The Last Made New High Percent From Made New Low Percent From
5-Day 2 time(s) -1.04 % 4 time(s) +7.17%
1-Month 3 time(s) -6.60 % 5 time(s) +7.17%
3-Month 5 time(s) -18.45 % 6 time(s) +7.95%
6-Month 4 time(s) -45.18 % 25 time(s) +7.95%
12-Month 7 time(s) -50.72 % 21 time(s) +7.95%
Year to Date 6 time(s) -46.28 % 25 time(s) +7.95%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.

Business Law & Financial Ethics

Company Histories - Suggested Reading

Glossary

Search

Stock Maven®