 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
ESCA - Escalade Inc. (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/17/13 | 6.12 | 6.24 | 5.98 | 6.09 | +0.09 | 10500 | +1.50% |
| 05/16/13 | 5.96 | 6.01 | 5.96 | 6.00 | -0.01 | 1800 | -0.17% | | 05/15/13 | 5.98 | 6.04 | 5.95 | 6.01 | +0.04 | 5500 | +0.67% | | 05/14/13 | 5.93 | 5.99 | 5.90 | 5.97 | +0.04 | 6300 | +0.67% | | 05/13/13 | 5.93 | 5.93 | 5.93 | 5.93 | -0.05 | 100 | -0.84% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 6.24 | on 05/17/13 | 5.90 | on 05/14/13 | +1.84% | since 05/10/13 | | 1-Month | 6.24 | on 05/17/13 | 5.58 | on 05/06/13 | +1.33% | since 04/17/13 | | 3-Month | 6.40 | on 03/19/13 | 5.49 | on 02/20/13 | +3.05% | since 02/14/13 | | 6-Month | 6.40 | on 03/19/13 | 5.03 | on 12/18/12 | +20.59% | since 11/16/12 | | 12-Month | 6.40 | on 03/19/13 | 4.67 | on 11/12/12 | +7.41% | since 05/17/12 | | Year to Date | 6.40 | on 03/19/13 | 5.23 | on 01/16/13 | +16.89% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 4 time(s) | -2.40% | 2 time(s) | +3.22% | | 1-Month | 5 time(s) | -2.40% | 7 time(s) | +9.14% | | 3-Month | 3 time(s) | -4.84% | 2 time(s) | +10.93% | | 6-Month | 13 time(s) | -4.84% | 6 time(s) | +21.07% | | 12-Month | 13 time(s) | -4.84% | 10 time(s) | +30.41% | | Year to Date | 8 time(s) | -4.84% | 4 time(s) | +16.44% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
