 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
ESZ2 - E-Mini S&P 500 December 2012 (GBLX)
| Date | Open | High | Low | Last | Change |
| 12/21/12 | 1445.50 | 1446.50 | 1393.00 | 1433.59 | -11.91 |
| 12/20/12 | 1433.50 | 1446.25 | 1431.75 | 1445.50 | +8.25 | | 12/19/12 | 1445.00 | 1450.50 | 1432.75 | 1437.25 | -8.50 | | 12/18/12 | 1433.75 | 1448.25 | 1430.50 | 1445.75 | +13.25 | | 12/17/12 | 1421.25 | 1434.25 | 1415.00 | 1432.50 | +17.50 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 1450.50 | on 12/19/12 | 1393.00 | on 12/21/12 | +1.31% | since 12/14/12 | | 1-Month | 1450.50 | on 12/19/12 | 1383.00 | on 11/28/12 | +3.27% | since 11/21/12 | | 3-Month | 1466.00 | on 10/05/12 | 1340.25 | on 11/16/12 | -1.27% | since 09/21/12 | | 6-Month | 1468.00 | on 09/14/12 | 1296.00 | on 06/25/12 | +9.31% | since 06/21/12 | | 12-Month | 1468.00 | on 09/14/12 | 1227.25 | on 12/22/11 | +17.51% | since 12/21/11 | | Year to Date | 1468.00 | on 09/14/12 | 1248.25 | on 01/05/12 | +15.96% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -1.17% | 2 time(s) | +2.91% | | 1-Month | 10 time(s) | -1.17% | 2 time(s) | +3.66% | | 3-Month | 4 time(s) | -2.21% | 17 time(s) | +6.96% | | 6-Month | 22 time(s) | -2.34% | 2 time(s) | +10.62% | | 12-Month | 47 time(s) | -2.34% | 1 time(s) | +16.81% | | Year to Date | 44 time(s) | -2.34% | 2 time(s) | +14.85% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
