AllPennyStocks.com and Barchart.com - Stock Quotes, Charts and Data

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

ETAR - Entertnmnt Arts New (OTC)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ] [ New Barchart Quotes ]

Date	Open	High	Low	Last	Change	Volume	% Change
07/16/10	0.0011	0.0011	0.0011	0.0011	+0.0001	300	+10.00%

07/01/10	0.0010	0.0010	0.0010	0.0010	unch	100000	unch%
06/22/10	0.0010	0.0010	0.0010	0.0010	-0.0010	5000	-50.00%
06/14/10	0.0021	0.0021	0.0020	0.0020	-0.0017	155000	-45.95%
06/09/10	0.0040	0.0040	0.0037	0.0037	+0.0017	28000	+85.00%

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0011 on 07/16/10 0.0011 on 07/16/10 +10.00% since 07/01/10
1-Month 0.0011 on 07/16/10 0.0010 on 07/01/10 -45.00% since 06/14/10
3-Month 0.0049 on 05/20/10 0.0006 on 05/26/10 -66.67% since 03/18/10
6-Month N/A on N/A N/A on N/A N/A since N/A
12-Month N/A on N/A N/A on N/A N/A since N/A
Year to Date N/A on N/A N/A on N/A N/A since N/A

For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time(s) unch% 1 time(s) unch%
1-Month 3 time(s) unch% 2 time(s) +10.00%
3-Month 4 time(s) -77.55% 4 time(s) +83.33%
6-Month N/A time(s) N/A% N/A time(s) N/A%
12-Month N/A time(s) N/A% N/A time(s) N/A%
Year to Date N/A time(s) N/A% N/A time(s) N/A%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2010 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.