 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
EWZ2 - E-Mini S&P Midcap December 2012 (GBLX)
| Date | Open | High | Low | Last | Change |
| 12/21/12 | 1027.60 | 1027.60 | 1016.18 | 1016.18 | -15.12 |
| 12/20/12 | 1021.70 | 1034.00 | 1020.10 | 1031.30 | +5.10 | | 12/19/12 | 1024.60 | 1028.50 | 1021.70 | 1026.20 | +0.90 | | 12/18/12 | 1014.00 | 1025.90 | 1011.30 | 1025.30 | +13.10 | | 12/17/12 | 1006.30 | 1012.40 | 1002.70 | 1012.20 | +9.00 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 1034.00 | on 12/20/12 | 1002.70 | on 12/17/12 | +1.29% | since 12/14/12 | | 1-Month | 1034.00 | on 12/20/12 | 974.30 | on 11/28/12 | +3.97% | since 11/21/12 | | 3-Month | 1034.00 | on 12/20/12 | 938.60 | on 11/16/12 | +1.31% | since 09/21/12 | | 6-Month | 1034.00 | on 12/20/12 | 893.50 | on 06/25/12 | +12.33% | since 06/21/12 | | 12-Month | 1034.00 | on 12/20/12 | 863.30 | on 12/28/11 | +17.82% | since 12/21/11 | | Year to Date | 1034.00 | on 12/20/12 | 878.10 | on 01/04/12 | +16.63% | since 12/30/11 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 4 time(s) | -1.72% | 1 time(s) | +1.34% | | 1-Month | 13 time(s) | -1.72% | 2 time(s) | +4.30% | | 3-Month | 9 time(s) | -1.72% | 14 time(s) | +8.27% | | 6-Month | 21 time(s) | -1.72% | 2 time(s) | +13.73% | | 12-Month | 35 time(s) | -1.72% | 2 time(s) | +17.71% | | Year to Date | 32 time(s) | -1.72% | 2 time(s) | +15.72% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
