 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
FB - Facebook Inc (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/22/13 | 25.65 | 25.85 | 24.92 | 25.08 | -0.58 | 39427996 | -2.26% |
| 05/21/13 | 25.87 | 26.08 | 25.59 | 25.66 | -0.10 | 26261199 | -0.39% | | 05/20/13 | 26.18 | 26.19 | 25.69 | 25.76 | -0.49 | 42402801 | -1.87% | | 05/17/13 | 26.40 | 26.60 | 26.20 | 26.25 | +0.12 | 29462600 | +0.46% | | 05/16/13 | 26.48 | 26.55 | 25.90 | 26.13 | -0.47 | 35506902 | -1.77% |
| Earnings: | 05/01/13 | 01/30/13 | 10/23/12 | 07/26/12 | | 0.12 | 0.17 | 0.12 | 0.12 |
Price Earnings Ratio: 47.32| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 26.60 | on 05/17/13 | 24.92 | on 05/22/13 | -5.71% | since 05/15/13 | | 1-Month | 29.07 | on 05/03/13 | 24.92 | on 05/22/13 | -3.43% | since 04/22/13 | | 3-Month | 29.07 | on 05/03/13 | 24.72 | on 03/27/13 | -7.56% | since 02/22/13 | | 6-Month | 32.51 | on 01/28/13 | 23.88 | on 11/23/12 | +3.13% | since 11/21/12 | | 12-Month | N/A | on N/A | N/A | on N/A | N/A | since N/A | | Year to Date | 32.51 | on 01/28/13 | 24.72 | on 03/27/13 | -5.79% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 2 time(s) | -5.71% | 4 time(s) | +0.64% | | 1-Month | 8 time(s) | -13.73% | 4 time(s) | +0.64% | | 3-Month | 6 time(s) | -13.73% | 10 time(s) | +1.46% | | 6-Month | 13 time(s) | -22.85% | 1 time(s) | +5.03% | | 12-Month | N/A time(s) | N/A% | N/A time(s) | N/A% | | Year to Date | 9 time(s) | -22.85% | 12 time(s) | +1.46% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
