 |
Online financial quotes, charts and technical
analysis for stock and commodity traders. |
FRP - Fairpoint Communications (NASDAQ)
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 05/20/13 | 9.02 | 9.10 | 8.99 | 9.05 | +0.05 | 233200 | +0.56% |
| 05/17/13 | 8.92 | 9.08 | 8.87 | 9.00 | +0.09 | 56600 | +1.01% | | 05/16/13 | 8.89 | 9.12 | 8.81 | 8.91 | +0.03 | 35900 | +0.34% | | 05/15/13 | 8.75 | 8.96 | 8.75 | 8.88 | +0.08 | 49800 | +0.91% | | 05/14/13 | 8.62 | 8.90 | 8.62 | 8.80 | +0.17 | 76800 | +1.97% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 9.12 | on 05/16/13 | 8.62 | on 05/14/13 | +4.87% | since 05/13/13 | | 1-Month | 9.12 | on 05/16/13 | 7.41 | on 04/22/13 | +20.19% | since 04/19/13 | | 3-Month | 9.12 | on 05/16/13 | 6.77 | on 04/04/13 | +8.12% | since 02/20/13 | | 6-Month | 10.04 | on 01/29/13 | 6.77 | on 04/04/13 | +20.67% | since 11/20/12 | | 12-Month | 10.04 | on 01/29/13 | 4.29 | on 06/14/12 | +69.79% | since 05/18/12 | | Year to Date | 10.04 | on 01/29/13 | 6.77 | on 04/04/13 | +13.84% | since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 3 time(s) | -0.77% | 1 time(s) | +4.99% | | 1-Month | 13 time(s) | -0.77% | 1 time(s) | +22.13% | | 3-Month | 8 time(s) | -0.77% | 5 time(s) | +33.68% | | 6-Month | 12 time(s) | -9.86% | 5 time(s) | +33.68% | | 12-Month | 24 time(s) | -9.86% | 6 time(s) | +110.96% | | Year to Date | 9 time(s) | -9.86% | 5 time(s) | +33.68% |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2013 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes. |
|
